28159 吉利信證七一購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.032 | 19.430 | 0 | 56.468 | ||||
| 04/08/2026 | 0.031 | 19.080 | 0 | 57.366 | ||||
| 03/08/2026 | 0.036 | 19.580 | 0 | 57.086 | ||||
| 31/07/2026 | 0.039 | 19.800 | 40,000 | 56.777 | 40,000 | 0.039 | ||
| 30/07/2026 | 0.047 | 20.460 | 0 | 56.513 | ||||
| 29/07/2026 | 0.047 | 20.300 | 1,130,000 | 57.040 | 570,000 | 0.044 | 560,000 | 0.043 |
| 28/07/2026 | 0.033 | 19.120 | 0 | 56.897 | ||||
| 27/07/2026 | 0.033 | 18.820 | 0 | 58.016 | ||||
| 24/07/2026 | 0.034 | 19.060 | 100,000 | 56.923 | 40,000 | 0.035 | 20,000 | 0.034 |
| 23/07/2026 | 0.029 | 18.520 | 0 | 56.955 | ||||
| 22/07/2026 | 0.026 | 17.930 | 40,000 | 57.909 | 40,000 | 0.027 | ||
| 21/07/2026 | 0.033 | 18.620 | 0 | 57.936 | ||||
| 20/07/2026 | 0.033 | 18.790 | 0 | 57.061 | ||||
| 17/07/2026 | 0.033 | 18.480 | 0 | 57.916 | ||||
| 16/07/2026 | 0.042 | 19.390 | 0 | 57.268 | ||||
| 15/07/2026 | 0.031 | 18.400 | 0 | 57.123 | ||||
| 14/07/2026 | 0.031 | 18.310 | 0 | 57.408 | ||||
| 13/07/2026 | 0.031 | 18.170 | 0 | 57.850 | ||||
| 10/07/2026 | 0.035 | 18.640 | 0 | 57.052 | ||||
| 09/07/2026 | 0.031 | 18.130 | 100,000 | 57.431 | 100,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |