28164 小米瑞銀六十購Ｃ (认购证)
按盘价 
0.129 +0.012 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.117 | 30.460 | 15,530,000 | 45.807 | 7,136,000 | 0.111 | 7,314,000 | 0.111 |
| 04/05/2026 | 0.131 | 30.980 | 10,656,000 | 45.777 | 4,508,000 | 0.132 | 4,678,000 | 0.130 |
| 30/04/2026 | 0.090 | 29.020 | 10,440,000 | 45.970 | 4,444,000 | 0.091 | 4,706,000 | 0.091 |
| 29/04/2026 | 0.111 | 30.140 | 6,448,000 | 45.211 | 3,010,000 | 0.109 | 3,010,000 | 0.110 |
| 28/04/2026 | 0.108 | 29.920 | 5,152,000 | 45.418 | 2,256,000 | 0.117 | 2,118,000 | 0.119 |
| 27/04/2026 | 0.133 | 31.100 | 8,864,000 | 44.614 | 4,002,000 | 0.134 | 4,140,000 | 0.133 |
| 24/04/2026 | 0.139 | 31.200 | 3,688,000 | 44.672 | 1,694,000 | 0.134 | 1,694,000 | 0.134 |
| 23/04/2026 | 0.139 | 31.180 | 4,978,000 | 44.613 | 2,454,000 | 0.131 | 2,454,000 | 0.131 |
| 22/04/2026 | 0.158 | 31.800 | 3,536,000 | 44.660 | 1,690,000 | 0.157 | 1,638,000 | 0.157 |
| 21/04/2026 | 0.172 | 32.400 | 6,666,000 | 44.041 | 3,110,000 | 0.167 | 3,162,000 | 0.167 |
| 20/04/2026 | 32.320 | 0 | ||||||
| 17/04/2026 | 32.000 | 0 | ||||||
| 16/04/2026 | 32.060 | 0 | ||||||
| 15/04/2026 | 30.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |