28172 中聯華泰六甲購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.022 | 6.590 | 0 | 45.581 | ||||
| 04/08/2026 | 0.023 | 6.640 | 0 | 45.046 | ||||
| 03/08/2026 | 0.027 | 6.705 | 0 | 45.233 | ||||
| 31/07/2026 | 0.031 | 6.720 | 0 | 45.552 | ||||
| 30/07/2026 | 0.035 | 6.780 | 0 | 45.574 | ||||
| 29/07/2026 | 0.037 | 6.810 | 100,000 | 45.453 | 100,000 | 0.038 | ||
| 28/07/2026 | 0.035 | 6.790 | 0 | 45.046 | ||||
| 27/07/2026 | 0.033 | 6.680 | 0 | 45.819 | ||||
| 24/07/2026 | 0.033 | 6.600 | 0 | 46.299 | ||||
| 23/07/2026 | 0.034 | 6.630 | 0 | 45.962 | ||||
| 22/07/2026 | 0.034 | 6.540 | 0 | 46.976 | ||||
| 21/07/2026 | 0.035 | 6.590 | 0 | 46.376 | ||||
| 20/07/2026 | 0.035 | 6.540 | 0 | 46.855 | ||||
| 17/07/2026 | 0.022 | 6.380 | 0 | 44.629 | ||||
| 16/07/2026 | 0.024 | 6.500 | 0 | 43.582 | ||||
| 15/07/2026 | 0.024 | 6.410 | 0 | 44.548 | ||||
| 14/07/2026 | 0.025 | 6.410 | 0 | 44.724 | ||||
| 13/07/2026 | 0.026 | 6.480 | 0 | 43.970 | ||||
| 10/07/2026 | 0.026 | 6.400 | 0 | 44.468 | ||||
| 09/07/2026 | 0.026 | 6.350 | 0 | 44.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |