28185 小米法巴六十購Ｅ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.015 | 22.960 | 0 | 59.242 | ||||
| 02/07/2026 | 0.015 | 22.600 | 0 | 60.465 | ||||
| 30/06/2026 | 0.015 | 21.640 | 0 | 64.001 | ||||
| 29/06/2026 | 0.015 | 21.860 | 0 | 62.700 | ||||
| 26/06/2026 | 0.015 | 21.420 | 0 | 63.661 | ||||
| 25/06/2026 | 0.015 | 22.300 | 0 | 59.564 | ||||
| 24/06/2026 | 0.015 | 22.960 | 0 | 56.538 | ||||
| 23/06/2026 | 0.015 | 22.620 | 0 | 57.637 | ||||
| 22/06/2026 | 0.015 | 23.720 | 0 | 52.944 | ||||
| 18/06/2026 | 0.017 | 24.580 | 0 | 49.902 | ||||
| 17/06/2026 | 0.019 | 25.420 | 1,100,000 | 47.615 | 730,000 | 0.020 | 370,000 | 0.019 |
| 16/06/2026 | 0.021 | 25.660 | 360,000 | 47.533 | 360,000 | 0.023 | ||
| 15/06/2026 | 0.026 | 26.260 | 2,216,000 | 47.313 | 1,108,000 | 0.027 | 1,108,000 | 0.028 |
| 12/06/2026 | 0.027 | 26.200 | 3,410,000 | 47.314 | 2,102,000 | 0.028 | 1,308,000 | 0.028 |
| 11/06/2026 | 0.026 | 25.840 | 2,438,000 | 48.050 | 1,642,000 | 0.026 | 696,000 | 0.027 |
| 10/06/2026 | 0.030 | 26.320 | 1,270,000 | 47.626 | 940,000 | 0.030 | 330,000 | 0.032 |
| 09/06/2026 | 0.037 | 27.200 | 4,954,000 | 46.549 | 2,184,000 | 0.037 | 2,490,000 | 0.038 |
| 08/06/2026 | 0.040 | 27.380 | 7,704,000 | 46.614 | 3,554,000 | 0.040 | 3,558,000 | 0.041 |
| 05/06/2026 | 0.047 | 27.800 | 10,482,000 | 46.459 | 4,550,000 | 0.049 | 4,562,000 | 0.050 |
| 04/06/2026 | 0.053 | 28.380 | 1,104,000 | 45.612 | 566,000 | 0.053 | 538,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |