28187 江銅國君七五購Ａ (认购证)
按盘价 
0.152 +0.005 (+3.401%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.147 | 38.080 | 1,050,000 | 62.392 | 1,000,000 | 0.140 | 50,000 | 0.139 |
| 04/08/2026 | 0.120 | 35.480 | 10,040,000 | 62.717 | 5,040,000 | 0.116 | 5,000,000 | 0.116 |
| 03/08/2026 | 0.115 | 34.800 | 11,000,000 | 63.391 | 5,000,000 | 0.115 | 6,000,000 | 0.115 |
| 31/07/2026 | 0.120 | 35.180 | 20,000,000 | 63.499 | 10,000,000 | 0.119 | 10,000,000 | 0.119 |
| 30/07/2026 | 0.107 | 33.820 | 20,010,000 | 63.647 | 10,000,000 | 0.114 | 10,010,000 | 0.114 |
| 29/07/2026 | 0.114 | 34.480 | 900,000 | 63.724 | 450,000 | 0.114 | 450,000 | 0.111 |
| 28/07/2026 | 0.111 | 34.240 | 30,020,000 | 63.377 | 15,000,000 | 0.112 | 15,020,000 | 0.112 |
| 27/07/2026 | 0.121 | 35.100 | 10,060,000 | 63.788 | 5,000,000 | 0.122 | 5,060,000 | 0.122 |
| 24/07/2026 | 0.117 | 34.620 | 100,000 | 63.814 | 100,000 | 0.117 | ||
| 23/07/2026 | 0.132 | 36.180 | 85,000 | 63.191 | 45,000 | 0.140 | 40,000 | 0.128 |
| 22/07/2026 | 0.121 | 34.920 | 45,000 | 63.963 | 5,000 | 0.122 | 30,000 | 0.127 |
| 21/07/2026 | 0.105 | 33.500 | 170,000 | 63.139 | 170,000 | 0.093 | ||
| 20/07/2026 | 0.083 | 31.120 | 15,000 | 62.932 | 15,000 | 0.082 | ||
| 17/07/2026 | 0.080 | 30.580 | 20,320,000 | 63.342 | 10,045,000 | 0.087 | 10,250,000 | 0.087 |
| 16/07/2026 | 0.098 | 32.320 | 10,200,000 | 64.357 | 5,150,000 | 0.099 | 5,050,000 | 0.099 |
| 15/07/2026 | 0.096 | 31.860 | 20,020,000 | 65.221 | 10,020,000 | 0.097 | 10,000,000 | 0.097 |
| 14/07/2026 | 0.097 | 32.180 | 20,485,000 | 64.382 | 10,205,000 | 0.080 | 10,260,000 | 0.080 |
| 13/07/2026 | 0.082 | 30.220 | 10,450,000 | 65.350 | 5,265,000 | 0.082 | 5,170,000 | 0.082 |
| 10/07/2026 | 0.093 | 31.220 | 20,460,000 | 66.023 | 10,410,000 | 0.095 | 10,000,000 | 0.095 |
| 09/07/2026 | 0.082 | 30.120 | 20,585,000 | 65.305 | 10,085,000 | 0.084 | 10,500,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |