28188 吉利國君六十沽Ａ (认沽证)
按盘价 
0.132 +0.029 (+28.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.103 | 19.430 | 0 | 49.721 | ||||
| 04/08/2026 | 0.118 | 19.080 | 300,000 | 50.021 | 300,000 | 0.118 | ||
| 03/08/2026 | 0.100 | 19.580 | 0 | 49.687 | ||||
| 31/07/2026 | 0.096 | 19.800 | 320,000 | 49.651 | 20,000 | 0.094 | 300,000 | 0.096 |
| 30/07/2026 | 0.079 | 20.460 | 0 | 50.124 | ||||
| 29/07/2026 | 0.082 | 20.300 | 20,180,000 | 49.267 | 10,080,000 | 0.080 | 10,100,000 | 0.080 |
| 28/07/2026 | 0.124 | 19.120 | 0 | 49.857 | ||||
| 27/07/2026 | 0.135 | 18.820 | 2,000,000 | 49.193 | 1,000,000 | 0.132 | 1,000,000 | 0.132 |
| 24/07/2026 | 0.132 | 19.060 | 0 | 50.263 | ||||
| 23/07/2026 | 0.157 | 18.520 | 0 | 50.712 | ||||
| 22/07/2026 | 0.182 | 17.930 | 0 | 49.525 | ||||
| 21/07/2026 | 0.151 | 18.620 | 0 | 49.533 | ||||
| 20/07/2026 | 0.146 | 18.790 | 20,100,000 | 49.886 | 10,050,000 | 0.153 | 10,050,000 | 0.153 |
| 17/07/2026 | 0.161 | 18.480 | 0 | 49.465 | ||||
| 16/07/2026 | 0.130 | 19.390 | 0 | 50.838 | ||||
| 15/07/2026 | 0.170 | 18.400 | 0 | 50.477 | ||||
| 14/07/2026 | 0.174 | 18.310 | 0 | 50.053 | ||||
| 13/07/2026 | 0.183 | 18.170 | 0 | 50.493 | ||||
| 10/07/2026 | 0.166 | 18.640 | 0 | 50.814 | ||||
| 09/07/2026 | 0.186 | 18.130 | 0 | 49.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |