28190 騰訊法興六九購Ｅ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.016 | 487.600 | 1,100,000 | 40.462 | ||||
| 03/08/2026 | 0.021 | 490.400 | 2,350,000 | 41.183 | ||||
| 31/07/2026 | 0.015 | 475.200 | 1,800,000 | 41.715 | ||||
| 30/07/2026 | 0.015 | 471.800 | 0 | 42.275 | ||||
| 29/07/2026 | 0.015 | 466.400 | 3,320,000 | 43.537 | 1,610,000 | 0.014 | ||
| 28/07/2026 | 0.010 | 447.200 | 0 | 46.010 | ||||
| 27/07/2026 | 0.010 | 443.000 | 630,000 | 46.753 | ||||
| 24/07/2026 | 0.010 | 434.600 | 40,000 | 47.601 | ||||
| 23/07/2026 | 0.013 | 445.200 | 3,840,000 | 45.781 | ||||
| 22/07/2026 | 0.014 | 440.600 | 6,010,000 | 47.365 | 4,140,000 | 0.016 | ||
| 21/07/2026 | 0.025 | 474.000 | 1,370,000 | 41.133 | ||||
| 20/07/2026 | 0.028 | 477.800 | 13,560,000 | 40.471 | 5,620,000 | 0.025 | ||
| 17/07/2026 | 0.018 | 461.600 | 11,750,000 | 40.280 | 6,320,000 | 0.024 | ||
| 16/07/2026 | 0.035 | 484.000 | 9,330,000 | 38.844 | ||||
| 15/07/2026 | 0.032 | 474.000 | 8,290,000 | 40.836 | 4,510,000 | 0.032 | ||
| 14/07/2026 | 0.023 | 456.200 | 340,000 | 42.900 | 330,000 | 0.021 | ||
| 13/07/2026 | 0.025 | 457.600 | 3,580,000 | 42.825 | 250,000 | 0.030 | ||
| 10/07/2026 | 0.028 | 460.200 | 4,360,000 | 41.866 | 2,840,000 | 0.029 | 690,000 | 0.034 |
| 09/07/2026 | 0.034 | 469.600 | 24,260,000 | 40.480 | 17,340,000 | 0.041 | ||
| 08/07/2026 | 0.046 | 478.800 | 9,990,000 | 40.446 | 1,830,000 | 0.042 | 1,450,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |