28191 優必信證六九購Ｂ (认购证)
按盘价 
0.076 -0.006 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.076 | 108.300 | 60,000 | 83.269 | ||||
| 17/06/2026 | 0.082 | 108.200 | 10,000 | 86.048 | 10,000 | 0.084 | ||
| 16/06/2026 | 0.079 | 107.400 | 310,000 | 85.409 | 140,000 | 0.090 | 170,000 | 0.081 |
| 15/06/2026 | 0.103 | 113.500 | 1,005,000 | 86.201 | 560,000 | 0.104 | 350,000 | 0.104 |
| 12/06/2026 | 0.081 | 106.800 | 310,000 | 85.573 | 130,000 | 0.083 | 180,000 | 0.083 |
| 11/06/2026 | 0.075 | 104.700 | 1,405,000 | 85.494 | 640,000 | 0.076 | 765,000 | 0.075 |
| 10/06/2026 | 0.102 | 112.400 | 120,000 | 85.331 | 5,000 | 0.095 | 115,000 | 0.104 |
| 09/06/2026 | 0.123 | 116.700 | 1,295,000 | 86.722 | 650,000 | 0.134 | 645,000 | 0.133 |
| 08/06/2026 | 0.128 | 117.700 | 1,415,000 | 86.631 | 995,000 | 0.122 | 260,000 | 0.123 |
| 05/06/2026 | 0.100 | 110.300 | 420,000 | 85.795 | 10,000 | 0.113 | 410,000 | 0.103 |
| 04/06/2026 | 0.100 | 110.400 | 440,000 | 85.207 | 285,000 | 0.105 | 55,000 | 0.105 |
| 03/06/2026 | 0.108 | 111.400 | 130,000 | 86.685 | 130,000 | 0.114 | ||
| 02/06/2026 | 0.121 | 114.300 | 665,000 | 86.941 | 510,000 | 0.114 | 150,000 | 0.120 |
| 01/06/2026 | 0.094 | 106.900 | 530,000 | 86.941 | 170,000 | 0.098 | 360,000 | 0.092 |
| 29/05/2026 | 0.079 | 102.200 | 885,000 | 86.070 | 430,000 | 0.086 | 335,000 | 0.093 |
| 28/05/2026 | 0.104 | 109.800 | 2,545,000 | 85.108 | 1,805,000 | 0.114 | 550,000 | 0.127 |
| 27/05/2026 | 0.136 | 117.800 | 4,680,000 | 84.687 | 1,640,000 | 0.158 | 2,685,000 | 0.151 |
| 26/05/2026 | 0.156 | 120.900 | 860,000 | 86.651 | 200,000 | 0.147 | 660,000 | 0.157 |
| 22/05/2026 | 0.174 | 123.900 | 410,000 | 86.529 | 300,000 | 0.141 | 110,000 | 0.154 |
| 21/05/2026 | 0.122 | 112.500 | 3,330,000 | 85.575 | 1,585,000 | 0.129 | 1,745,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |