28201 吉利中銀六十沽Ａ (认沽证)
按盘价 
0.137 +0.032 (+30.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.105 | 19.430 | 0 | 50.416 | ||||
| 04/08/2026 | 0.118 | 19.080 | 0 | 50.021 | ||||
| 03/08/2026 | 0.101 | 19.580 | 0 | 50.031 | ||||
| 31/07/2026 | 0.098 | 19.800 | 0 | 50.329 | ||||
| 30/07/2026 | 0.079 | 20.460 | 2,300,000 | 50.124 | 990,000 | 0.073 | 990,000 | 0.079 |
| 29/07/2026 | 0.087 | 20.300 | 2,840,000 | 50.994 | 1,420,000 | 0.089 | 1,420,000 | 0.089 |
| 28/07/2026 | 0.126 | 19.120 | 970,000 | 50.500 | 480,000 | 0.127 | 480,000 | 0.130 |
| 27/07/2026 | 0.139 | 18.820 | 620,000 | 50.466 | 310,000 | 0.137 | 310,000 | 0.136 |
| 24/07/2026 | 0.134 | 19.060 | 3,260,000 | 50.887 | 1,630,000 | 0.135 | 1,630,000 | 0.136 |
| 23/07/2026 | 0.161 | 18.520 | 5,120,000 | 51.953 | 2,560,000 | 0.171 | 2,560,000 | 0.173 |
| 22/07/2026 | 0.186 | 17.930 | 5,130,000 | 50.784 | 2,510,000 | 0.181 | 2,510,000 | 0.182 |
| 21/07/2026 | 0.157 | 18.620 | 5,700,000 | 51.366 | 2,850,000 | 0.157 | 2,850,000 | 0.159 |
| 20/07/2026 | 0.152 | 18.790 | 0 | 51.705 | ||||
| 17/07/2026 | 0.164 | 18.480 | 0 | 50.360 | ||||
| 16/07/2026 | 0.133 | 19.390 | 0 | 51.730 | ||||
| 15/07/2026 | 0.173 | 18.400 | 0 | 51.363 | ||||
| 14/07/2026 | 0.176 | 18.310 | 0 | 50.640 | ||||
| 13/07/2026 | 0.186 | 18.170 | 0 | 51.374 | ||||
| 10/07/2026 | 0.170 | 18.640 | 0 | 51.954 | ||||
| 09/07/2026 | 0.187 | 18.130 | 220,000 | 49.979 | 170,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |