28213 眾安摩通六十購Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.049 | 11.370 | 0 | 81.819 | ||||
| 04/08/2026 | 0.049 | 11.430 | 0 | 80.436 | ||||
| 03/08/2026 | 0.046 | 11.180 | 0 | 81.593 | ||||
| 31/07/2026 | 0.046 | 11.090 | 0 | 81.350 | ||||
| 30/07/2026 | 0.046 | 11.080 | 0 | 81.000 | ||||
| 29/07/2026 | 0.046 | 11.110 | 0 | 80.103 | ||||
| 28/07/2026 | 0.040 | 10.630 | 0 | 82.320 | ||||
| 27/07/2026 | 0.040 | 10.560 | 0 | 82.803 | ||||
| 24/07/2026 | 0.043 | 10.640 | 0 | 82.311 | ||||
| 23/07/2026 | 0.048 | 10.910 | 0 | 81.316 | ||||
| 22/07/2026 | 0.048 | 10.840 | 0 | 81.824 | ||||
| 21/07/2026 | 0.048 | 10.830 | 0 | 81.527 | ||||
| 20/07/2026 | 0.041 | 10.520 | 0 | 80.842 | ||||
| 17/07/2026 | 0.038 | 10.140 | 0 | 82.590 | ||||
| 16/07/2026 | 0.044 | 10.550 | 0 | 80.678 | ||||
| 15/07/2026 | 0.037 | 10.180 | 0 | 80.525 | ||||
| 14/07/2026 | 0.034 | 9.970 | 0 | 80.769 | ||||
| 13/07/2026 | 0.035 | 9.860 | 0 | 82.532 | ||||
| 10/07/2026 | 0.036 | 9.970 | 0 | 80.606 | ||||
| 09/07/2026 | 0.035 | 9.720 | 0 | 82.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |