28224 東氣花旗六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 25.860 | 0 | 115.756 | ||||
| 17/06/2026 | 0.013 | 25.460 | 0 | 116.979 | ||||
| 16/06/2026 | 0.013 | 26.000 | 0 | 113.933 | ||||
| 15/06/2026 | 0.013 | 26.980 | 0 | 109.046 | ||||
| 12/06/2026 | 0.013 | 26.240 | 0 | 110.577 | ||||
| 11/06/2026 | 0.013 | 25.360 | 0 | 113.920 | ||||
| 10/06/2026 | 0.013 | 27.000 | 0 | 106.252 | ||||
| 09/06/2026 | 0.013 | 29.280 | 0 | 96.640 | ||||
| 08/06/2026 | 0.013 | 29.120 | 10,000 | 96.785 | 10,000 | 0.013 | ||
| 05/06/2026 | 0.019 | 30.780 | 0 | 98.110 | ||||
| 04/06/2026 | 0.023 | 32.160 | 230,000 | 97.396 | 230,000 | 0.024 | ||
| 03/06/2026 | 0.024 | 32.580 | 440,000 | 96.508 | 440,000 | 0.024 | ||
| 02/06/2026 | 0.024 | 32.400 | 660,000 | 96.733 | 660,000 | 0.024 | ||
| 01/06/2026 | 0.031 | 33.460 | 1,040,000 | 99.655 | 850,000 | 0.031 | 190,000 | 0.026 |
| 29/05/2026 | 0.028 | 32.120 | 170,000 | 100.447 | 170,000 | 0.029 | ||
| 28/05/2026 | 0.035 | 34.200 | 2,600,000 | 98.838 | 1,260,000 | 0.035 | 1,340,000 | 0.036 |
| 27/05/2026 | 0.039 | 35.000 | 4,200,000 | 98.867 | 2,140,000 | 0.042 | 2,060,000 | 0.042 |
| 26/05/2026 | 0.039 | 35.140 | 2,270,000 | 97.885 | 1,170,000 | 0.042 | 1,100,000 | 0.043 |
| 22/05/2026 | 0.044 | 35.760 | 4,500,000 | 97.951 | 2,270,000 | 0.045 | 2,210,000 | 0.045 |
| 21/05/2026 | 0.042 | 35.360 | 1,800,000 | 97.470 | 980,000 | 0.045 | 820,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |