28224 東氣花旗六九購Ａ (认购证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.083 | 39.640 | 5,330,000 | 102.064 | 2,110,000 | 0.069 | 3,220,000 | 0.069 |
| 04/05/2026 | 0.084 | 39.640 | 4,540,000 | 102.254 | 2,280,000 | 0.088 | 2,250,000 | 0.089 |
| 30/04/2026 | 0.082 | 39.080 | 11,220,000 | 101.826 | 6,530,000 | 0.080 | 4,690,000 | 0.081 |
| 29/04/2026 | 0.088 | 39.820 | 6,520,000 | 101.943 | 2,290,000 | 0.080 | 4,230,000 | 0.083 |
| 28/04/2026 | 0.084 | 38.980 | 2,570,000 | 102.620 | 1,320,000 | 0.087 | 1,250,000 | 0.086 |
| 27/04/2026 | 0.096 | 40.220 | 9,520,000 | 103.962 | 4,610,000 | 0.097 | 4,910,000 | 0.097 |
| 24/04/2026 | 0.106 | 41.000 | 12,040,000 | 104.992 | 6,000,000 | 0.106 | 6,040,000 | 0.106 |
| 23/04/2026 | 0.123 | 42.640 | 6,020,000 | 106.483 | 2,990,000 | 0.120 | 3,020,000 | 0.120 |
| 22/04/2026 | 0.115 | 41.580 | 50,000 | 106.462 | 50,000 | 0.115 | ||
| 21/04/2026 | 0.130 | 41.540 | 0 | 113.578 | ||||
| 20/04/2026 | 0.143 | 41.700 | 0 | 118.728 | ||||
| 17/04/2026 | 0.153 | 41.720 | 430,000 | 122.163 | 200,000 | 0.159 | 230,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |