28251 寧德華泰六乙購Ｂ (认购证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.079 | 661.371 | 3,340,000 | 48.719 | 1,695,000 | 0.076 | 1,645,000 | 0.075 |
| 04/08/2026 | 0.071 | 647.871 | 1,600,000 | 48.872 | 1,400,000 | 0.068 | 200,000 | 0.070 |
| 03/08/2026 | 0.057 | 623.371 | 2,860,000 | 48.969 | 1,430,000 | 0.058 | 1,430,000 | 0.057 |
| 31/07/2026 | 0.055 | 620.871 | 2,090,000 | 48.202 | 945,000 | 0.056 | 1,145,000 | 0.056 |
| 30/07/2026 | 0.055 | 619.371 | 3,320,000 | 48.344 | 2,070,000 | 0.056 | 1,250,000 | 0.056 |
| 29/07/2026 | 0.053 | 617.871 | 1,680,000 | 47.715 | 440,000 | 0.045 | 1,240,000 | 0.049 |
| 28/07/2026 | 0.046 | 601.871 | 1,400,000 | 48.031 | 600,000 | 0.057 | 800,000 | 0.050 |
| 27/07/2026 | 0.061 | 633.371 | 1,200,000 | 47.007 | 300,000 | 0.059 | 900,000 | 0.061 |
| 24/07/2026 | 0.061 | 620.371 | 0 | 49.245 | ||||
| 23/07/2026 | 0.064 | 624.871 | 2,230,000 | 49.207 | 1,140,000 | 0.060 | 1,090,000 | 0.063 |
| 22/07/2026 | 0.057 | 607.871 | 550,000 | 50.034 | 300,000 | 0.066 | 250,000 | 0.058 |
| 21/07/2026 | 0.066 | 624.371 | 1,055,000 | 49.703 | 500,000 | 0.069 | 555,000 | 0.067 |
| 20/07/2026 | 0.063 | 616.871 | 440,000 | 50.050 | 220,000 | 0.066 | 220,000 | 0.066 |
| 17/07/2026 | 0.057 | 604.871 | 0 | 49.836 | ||||
| 16/07/2026 | 0.066 | 619.371 | 30,000 | 49.928 | 15,000 | 0.066 | 15,000 | 0.066 |
| 15/07/2026 | 0.065 | 620.371 | 0 | 49.206 | ||||
| 14/07/2026 | 0.058 | 603.871 | 90,000 | 49.999 | 45,000 | 0.054 | ||
| 13/07/2026 | 0.060 | 601.371 | 1,135,000 | 51.093 | 135,000 | 0.059 | 1,000,000 | 0.060 |
| 10/07/2026 | 0.055 | 585.371 | 1,030,000 | 51.981 | 50,000 | 0.067 | 980,000 | 0.056 |
| 09/07/2026 | 0.078 | 635.871 | 360,000 | 49.430 | 5,000 | 0.080 | 355,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |