28256 中鋁法興六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.010 | 8.645 | 0 | 79.987 | ||||
| 04/08/2026 | 0.010 | 8.390 | 0 | 82.503 | ||||
| 03/08/2026 | 0.010 | 8.260 | 0 | 83.624 | ||||
| 31/07/2026 | 0.010 | 8.460 | 0 | 80.244 | ||||
| 30/07/2026 | 0.010 | 8.340 | 0 | 81.238 | ||||
| 29/07/2026 | 0.010 | 8.330 | 0 | 80.998 | ||||
| 28/07/2026 | 0.010 | 8.130 | 0 | 82.924 | ||||
| 27/07/2026 | 0.010 | 8.330 | 0 | 80.306 | ||||
| 24/07/2026 | 0.010 | 8.300 | 0 | 79.629 | ||||
| 23/07/2026 | 0.010 | 8.630 | 0 | 75.729 | ||||
| 22/07/2026 | 0.010 | 8.120 | 0 | 80.972 | ||||
| 21/07/2026 | 0.010 | 7.930 | 0 | 82.807 | ||||
| 20/07/2026 | 0.010 | 7.970 | 0 | 82.016 | ||||
| 17/07/2026 | 0.010 | 7.610 | 0 | 85.184 | ||||
| 16/07/2026 | 0.010 | 7.870 | 0 | 81.848 | ||||
| 15/07/2026 | 0.010 | 8.090 | 900,000 | 79.079 | 900,000 | 0.010 | ||
| 14/07/2026 | 0.010 | 8.230 | 20,000 | 77.300 | 20,000 | 0.010 | ||
| 13/07/2026 | 0.010 | 7.510 | 0 | 85.081 | ||||
| 10/07/2026 | 0.010 | 7.620 | 0 | 82.851 | ||||
| 09/07/2026 | 0.010 | 7.520 | 0 | 83.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |