28257 吉利匯豐六十沽Ａ (认沽证)
按盘价 
0.122 +0.020 (+19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.102 | 19.430 | 11,890,000 | 49.374 | 5,960,000 | 0.106 | 5,930,000 | 0.108 |
| 04/08/2026 | 0.117 | 19.080 | 16,990,000 | 49.681 | 8,640,000 | 0.113 | 8,350,000 | 0.113 |
| 03/08/2026 | 0.100 | 19.580 | 8,300,000 | 49.687 | 4,150,000 | 0.102 | 4,150,000 | 0.101 |
| 31/07/2026 | 0.097 | 19.800 | 10,570,000 | 49.990 | 5,260,000 | 0.095 | 5,280,000 | 0.096 |
| 30/07/2026 | 0.080 | 20.460 | 7,550,000 | 50.477 | 3,650,000 | 0.079 | 3,750,000 | 0.075 |
| 29/07/2026 | 0.083 | 20.300 | 12,060,000 | 49.614 | 5,590,000 | 0.090 | 5,380,000 | 0.092 |
| 28/07/2026 | 0.122 | 19.120 | 10,880,000 | 49.213 | 5,230,000 | 0.124 | 5,440,000 | 0.123 |
| 27/07/2026 | 0.134 | 18.820 | 12,280,000 | 48.875 | 6,170,000 | 0.130 | 6,070,000 | 0.130 |
| 24/07/2026 | 0.128 | 19.060 | 38,970,000 | 49.015 | 18,660,000 | 0.129 | 19,360,000 | 0.129 |
| 23/07/2026 | 0.153 | 18.520 | 5,000,000 | 49.471 | 2,650,000 | 0.164 | 2,350,000 | 0.165 |
| 22/07/2026 | 0.182 | 17.930 | 6,500,000 | 49.525 | 3,100,000 | 0.180 | 3,400,000 | 0.181 |
| 21/07/2026 | 0.150 | 18.620 | 3,940,000 | 49.228 | 1,970,000 | 0.156 | 1,970,000 | 0.156 |
| 20/07/2026 | 0.146 | 18.790 | 5,280,000 | 49.886 | 2,640,000 | 0.149 | 2,640,000 | 0.147 |
| 17/07/2026 | 0.160 | 18.480 | 18,240,000 | 49.167 | 9,140,000 | 0.164 | 9,100,000 | 0.163 |
| 16/07/2026 | 0.125 | 19.390 | 19,090,000 | 49.351 | 9,410,000 | 0.134 | 9,250,000 | 0.134 |
| 15/07/2026 | 0.165 | 18.400 | 9,400,000 | 49.002 | 4,600,000 | 0.175 | 4,800,000 | 0.175 |
| 14/07/2026 | 0.172 | 18.310 | 6,530,000 | 49.464 | 3,000,000 | 0.179 | 3,000,000 | 0.180 |
| 13/07/2026 | 0.182 | 18.170 | 400,000 | 50.200 | 200,000 | 0.176 | 200,000 | 0.173 |
| 10/07/2026 | 0.162 | 18.640 | 6,360,000 | 49.674 | 3,180,000 | 0.159 | 3,180,000 | 0.159 |
| 09/07/2026 | 0.185 | 18.130 | 13,390,000 | 49.405 | 6,740,000 | 0.186 | 6,550,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |