28269 招金中銀六十購Ａ (认购证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.105 | 27.980 | 340,000 | 61.070 | 340,000 | 0.105 | ||
| 30/04/2026 | 0.117 | 28.300 | 30,000 | 61.354 | 5,000 | 0.113 | 25,000 | 0.119 |
| 29/04/2026 | 0.143 | 29.400 | 60,000 | 61.414 | 60,000 | 0.147 | ||
| 28/04/2026 | 0.128 | 28.720 | 0 | 61.337 | ||||
| 27/04/2026 | 0.138 | 29.020 | 520,000 | 61.689 | 260,000 | 0.137 | 260,000 | 0.133 |
| 24/04/2026 | 0.149 | 29.380 | 1,285,000 | 61.545 | 350,000 | 0.137 | 935,000 | 0.143 |
| 23/04/2026 | 0.145 | 29.280 | 1,950,000 | 61.121 | 955,000 | 0.155 | 995,000 | 0.155 |
| 22/04/2026 | 0.170 | 30.220 | 2,200,000 | 61.152 | 1,100,000 | 0.177 | 1,100,000 | 0.177 |
| 21/04/2026 | 0.194 | 31.040 | 4,710,000 | 61.244 | 2,355,000 | 0.196 | 2,355,000 | 0.195 |
| 20/04/2026 | 0.210 | 31.620 | 4,780,000 | 60.945 | 2,390,000 | 0.208 | 2,390,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |