28273 中油摩通七一沽Ａ (认沽证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 36.239 | ||||||
| 17/09/2026 | 0 | 36.965 | ||||||
| 16/09/2026 | 0 | 36.684 | ||||||
| 15/09/2026 | 0 | 36.978 | ||||||
| 14/09/2026 | 0 | 36.912 | ||||||
| 11/09/2026 | 0 | 36.529 | 170,000 | 0.069 | 30,000 | 0.067 | ||
| 10/09/2026 | 0 | 33.363 | 10,000 | 0.067 | ||||
| 09/09/2026 | 0 | 37.899 | 60,000 | 0.071 | 60,000 | 0.076 | ||
| 08/09/2026 | 0 | 38.346 | 70,000 | 0.089 | 190,000 | 0.083 | ||
| 07/09/2026 | 0 | 37.925 | ||||||
| 04/09/2026 | 9.860 | 0 | 37.896 | |||||
| 03/09/2026 | 0 | 37.806 | 10,000 | 0.086 | ||||
| 02/09/2026 | 0 | 38.066 | ||||||
| 01/09/2026 | 0 | 38.263 | 3,030,000 | 0.088 | 3,030,000 | 0.088 | ||
| 31/08/2026 | 0 | 39.257 | ||||||
| 28/08/2026 | 0 | 39.388 | ||||||
| 27/08/2026 | 0 | 39.417 | ||||||
| 26/08/2026 | 0 | 39.066 | ||||||
| 25/08/2026 | 0 | 38.976 | ||||||
| 24/08/2026 | 0 | 39.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |