28280 贛鋒法巴六十購Ａ (认购证)
按盘价 
0.190 -0.048 (-20.168%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.238 | 89.000 | 1,790,000 | 78.957 | 940,000 | 0.224 | 850,000 | 0.223 |
| 06/05/2026 | 0.236 | 88.800 | 1,990,000 | 78.666 | 950,000 | 0.223 | 1,040,000 | 0.223 |
| 05/05/2026 | 0.218 | 86.500 | 570,000 | 78.901 | 260,000 | 0.214 | 310,000 | 0.215 |
| 04/05/2026 | 0.226 | 86.700 | 1,020,000 | 80.020 | 530,000 | 0.232 | 490,000 | 0.231 |
| 30/04/2026 | 0.203 | 83.300 | 2,600,000 | 80.294 | 1,330,000 | 0.211 | 1,230,000 | 0.211 |
| 29/04/2026 | 0.210 | 83.950 | 1,150,000 | 80.421 | 550,000 | 0.189 | 600,000 | 0.187 |
| 28/04/2026 | 0.172 | 78.500 | 1,240,000 | 81.361 | 620,000 | 0.170 | 620,000 | 0.173 |
| 27/04/2026 | 0.182 | 80.000 | 840,000 | 80.789 | 320,000 | 0.187 | 420,000 | 0.192 |
| 24/04/2026 | 0.200 | 82.050 | 1,370,000 | 80.501 | 740,000 | 0.171 | 620,000 | 0.171 |
| 23/04/2026 | 0.153 | 75.150 | 130,000 | 81.504 | 130,000 | 0.153 | ||
| 22/04/2026 | 0.175 | 78.300 | 0 | 81.041 | ||||
| 21/04/2026 | 0.191 | 80.400 | 10,000 | 80.828 | 10,000 | 0.200 | ||
| 20/04/2026 | 0.196 | 80.600 | 10,000 | 81.379 | 10,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |