28282 阿里國君六九購Ｄ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.015 | 125.800 | 26,530,000 | 47.366 | ||||
| 03/08/2026 | 0.019 | 125.200 | 10,850,000 | 50.541 | ||||
| 31/07/2026 | 0.010 | 117.000 | 0 | 52.805 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 59.596 | ||||
| 29/07/2026 | 0.010 | 113.600 | 0 | 56.114 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 57.609 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 58.237 | ||||
| 24/07/2026 | 0.010 | 110.000 | 130,000 | 57.357 | ||||
| 23/07/2026 | 0.010 | 114.900 | 1,015,000 | 50.057 | ||||
| 22/07/2026 | 0.010 | 113.600 | 3,990,000 | 51.155 | ||||
| 21/07/2026 | 0.015 | 117.000 | 2,650,000 | 50.533 | ||||
| 20/07/2026 | 0.014 | 116.800 | 15,890,000 | 49.415 | ||||
| 17/07/2026 | 0.010 | 112.600 | 5,180,000 | 49.566 | ||||
| 16/07/2026 | 0.017 | 116.900 | 20,040,000 | 49.363 | ||||
| 15/07/2026 | 0.011 | 113.400 | 3,550,000 | 48.500 | ||||
| 14/07/2026 | 0.010 | 110.800 | 3,030,000 | 50.256 | ||||
| 13/07/2026 | 0.012 | 110.700 | 4,375,000 | 51.796 | ||||
| 10/07/2026 | 0.013 | 110.200 | 7,675,000 | 51.801 | ||||
| 09/07/2026 | 0.012 | 108.000 | 18,720,000 | 53.131 | ||||
| 08/07/2026 | 0.012 | 107.500 | 30,835,000 | 53.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |