28286 吉利花旗六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.014 | 19.430 | 0 | 62.079 | ||||
| 04/08/2026 | 0.014 | 19.080 | 0 | 63.689 | ||||
| 03/08/2026 | 0.014 | 19.580 | 20,000 | 60.408 | 20,000 | 0.014 | ||
| 31/07/2026 | 0.016 | 19.800 | 0 | 59.659 | ||||
| 30/07/2026 | 0.019 | 20.460 | 0 | 57.770 | ||||
| 29/07/2026 | 0.019 | 20.300 | 100,000 | 58.307 | 100,000 | 0.019 | ||
| 28/07/2026 | 0.013 | 19.120 | 0 | 59.824 | ||||
| 27/07/2026 | 0.013 | 18.820 | 0 | 61.120 | ||||
| 24/07/2026 | 0.013 | 19.060 | 0 | 58.744 | ||||
| 23/07/2026 | 0.014 | 18.520 | 0 | 62.242 | ||||
| 22/07/2026 | 0.014 | 17.930 | 0 | 65.207 | ||||
| 21/07/2026 | 0.014 | 18.620 | 0 | 60.999 | ||||
| 20/07/2026 | 0.014 | 18.790 | 0 | 59.736 | ||||
| 17/07/2026 | 0.014 | 18.480 | 0 | 60.430 | ||||
| 16/07/2026 | 0.014 | 19.390 | 2,000,000 | 55.319 | 2,000,000 | 0.012 | ||
| 15/07/2026 | 0.013 | 18.400 | 100,000 | 59.354 | 100,000 | 0.013 | ||
| 14/07/2026 | 0.015 | 18.310 | 0 | 61.259 | ||||
| 13/07/2026 | 0.015 | 18.170 | 0 | 61.702 | ||||
| 10/07/2026 | 0.016 | 18.640 | 1,000,000 | 59.052 | 1,000,000 | 0.016 | ||
| 09/07/2026 | 0.016 | 18.130 | 0 | 61.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |