28304 長飛法興七三購Ａ (认购证)
按盘价 
0.154 -0.018 (-10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.172 | 225.800 | 17,400,000 | 115.251 | 8,025,000 | 0.172 | 8,800,000 | 0.172 |
| 04/05/2026 | 0.172 | 223.800 | 13,100,000 | 116.831 | 6,900,000 | 0.160 | 5,550,000 | 0.159 |
| 30/04/2026 | 0.143 | 199.000 | 87,700,000 | 118.512 | 43,075,000 | 0.147 | 44,200,000 | 0.149 |
| 29/04/2026 | 0.184 | 230.800 | 31,450,000 | 117.526 | 14,550,000 | 0.183 | 15,975,000 | 0.182 |
| 28/04/2026 | 0.176 | 226.600 | 26,325,000 | 115.879 | 12,700,000 | 0.183 | 13,275,000 | 0.182 |
| 27/04/2026 | 0.190 | 236.200 | 14,925,000 | 116.248 | 7,425,000 | 0.193 | 6,950,000 | 0.192 |
| 24/04/2026 | 0.168 | 220.400 | 65,925,000 | 115.383 | 30,925,000 | 0.169 | 34,175,000 | 0.169 |
| 23/04/2026 | 0.188 | 233.000 | 67,300,000 | 117.061 | 32,800,000 | 0.195 | 33,600,000 | 0.195 |
| 22/04/2026 | 0.212 | 247.200 | 34,675,000 | 119.437 | 16,975,000 | 0.201 | 17,550,000 | 0.190 |
| 21/04/2026 | 0.160 | 211.000 | 24,700,000 | 117.932 | 12,175,000 | 0.162 | 12,350,000 | 0.162 |
| 20/04/2026 | 0.164 | 211.000 | 14,925,000 | 120.460 | 7,250,000 | 0.171 | 7,575,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |