28306 小米法興六十購Ａ (认购证)
按盘价 
0.141 +0.013 (+10.156%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.128 | 31.120 | 2,498,000 | 44.143 | 1,096,000 | 0.132 | 1,088,000 | 0.129 |
| 06/05/2026 | 0.118 | 30.820 | 8,720,000 | 43.675 | 3,920,000 | 0.123 | 3,928,000 | 0.124 |
| 05/05/2026 | 0.112 | 30.460 | 16,524,000 | 44.050 | 8,336,000 | 0.105 | 7,506,000 | 0.105 |
| 04/05/2026 | 0.124 | 30.980 | 3,042,000 | 43.689 | 1,478,000 | 0.129 | 1,204,000 | 0.128 |
| 30/04/2026 | 0.085 | 29.020 | 19,222,000 | 44.256 | 9,346,000 | 0.086 | 9,400,000 | 0.085 |
| 29/04/2026 | 0.103 | 30.140 | 10,430,000 | 42.969 | 4,802,000 | 0.103 | 4,492,000 | 0.103 |
| 28/04/2026 | 0.101 | 29.920 | 22,782,000 | 43.347 | 10,314,000 | 0.111 | 11,394,000 | 0.111 |
| 27/04/2026 | 0.130 | 31.100 | 18,944,000 | 43.093 | 8,934,000 | 0.131 | 9,016,000 | 0.130 |
| 24/04/2026 | 0.134 | 31.200 | 9,334,000 | 42.855 | 4,538,000 | 0.128 | 4,278,000 | 0.127 |
| 23/04/2026 | 0.135 | 31.180 | 19,312,000 | 42.940 | 9,488,000 | 0.131 | 9,730,000 | 0.130 |
| 22/04/2026 | 0.159 | 31.800 | 5,202,000 | 43.598 | 2,466,000 | 0.159 | 2,514,000 | 0.159 |
| 21/04/2026 | 0.176 | 32.400 | 26,502,000 | 43.258 | 12,752,000 | 0.169 | 12,888,000 | 0.169 |
| 20/04/2026 | 0.175 | 32.320 | 6,640,000 | 43.326 | 3,274,000 | 0.185 | 3,366,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |