28310 吉利法興七一購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.029 | 19.430 | 0 | 56.399 | ||||
| 04/08/2026 | 0.027 | 19.080 | 0 | 56.799 | ||||
| 03/08/2026 | 0.032 | 19.580 | 0 | 56.699 | ||||
| 31/07/2026 | 0.033 | 19.800 | 2,520,000 | 55.672 | 1,260,000 | 0.036 | 1,260,000 | 0.037 |
| 30/07/2026 | 0.044 | 20.460 | 360,000 | 56.715 | 180,000 | 0.047 | 180,000 | 0.043 |
| 29/07/2026 | 0.042 | 20.300 | 0 | 56.555 | ||||
| 28/07/2026 | 0.031 | 19.120 | 0 | 57.241 | ||||
| 27/07/2026 | 0.031 | 18.820 | 0 | 58.362 | ||||
| 24/07/2026 | 0.032 | 19.060 | 0 | 57.262 | ||||
| 23/07/2026 | 0.028 | 18.520 | 0 | 57.652 | ||||
| 22/07/2026 | 0.026 | 17.930 | 0 | 59.072 | ||||
| 21/07/2026 | 0.031 | 18.620 | 0 | 58.246 | ||||
| 20/07/2026 | 0.031 | 18.790 | 0 | 57.360 | ||||
| 17/07/2026 | 0.031 | 18.480 | 0 | 58.204 | ||||
| 16/07/2026 | 0.038 | 19.390 | 0 | 56.951 | ||||
| 15/07/2026 | 0.031 | 18.400 | 0 | 58.231 | ||||
| 14/07/2026 | 0.031 | 18.310 | 0 | 58.513 | ||||
| 13/07/2026 | 0.031 | 18.170 | 0 | 58.958 | ||||
| 10/07/2026 | 0.036 | 18.640 | 360,000 | 58.522 | 180,000 | 0.037 | 180,000 | 0.034 |
| 09/07/2026 | 0.031 | 18.130 | 2,160,000 | 58.509 | 1,080,000 | 0.032 | 1,080,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |