28312 兗礦摩利六乙購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.018 | 11.610 | 0 | 60.530 | ||||
| 04/08/2026 | 0.018 | 11.580 | 0 | 60.545 | ||||
| 03/08/2026 | 0.019 | 11.600 | 0 | 60.942 | ||||
| 31/07/2026 | 0.021 | 11.860 | 1,100,000 | 59.658 | 1,100,000 | 0.021 | ||
| 30/07/2026 | 0.024 | 12.060 | 7,474,000 | 59.853 | 6,416,000 | 0.025 | ||
| 29/07/2026 | 0.024 | 11.990 | 3,086,000 | 60.209 | 1,680,000 | 0.021 | 1,250,000 | 0.024 |
| 28/07/2026 | 0.020 | 11.660 | 3,082,000 | 59.924 | 3,082,000 | 0.019 | ||
| 27/07/2026 | 0.019 | 11.620 | 11,932,000 | 59.299 | 260,000 | 0.019 | 11,554,000 | 0.018 |
| 24/07/2026 | 0.024 | 11.780 | 1,804,000 | 60.877 | 404,000 | 0.026 | 1,300,000 | 0.026 |
| 23/07/2026 | 0.030 | 12.210 | 2,634,000 | 60.793 | 2,288,000 | 0.032 | 346,000 | 0.030 |
| 22/07/2026 | 0.029 | 12.130 | 4,688,000 | 60.674 | 3,126,000 | 0.027 | 1,312,000 | 0.025 |
| 21/07/2026 | 0.023 | 11.610 | 832,000 | 60.994 | 200,000 | 0.024 | 380,000 | 0.023 |
| 20/07/2026 | 0.027 | 11.840 | 652,000 | 61.468 | 538,000 | 0.027 | 114,000 | 0.026 |
| 17/07/2026 | 0.015 | 10.860 | 1,916,000 | 60.082 | 1,916,000 | 0.016 | ||
| 16/07/2026 | 0.020 | 11.110 | 0 | 61.918 | ||||
| 15/07/2026 | 0.021 | 11.350 | 394,000 | 60.519 | 394,000 | 0.017 | ||
| 14/07/2026 | 0.018 | 11.030 | 58,000 | 60.697 | ||||
| 13/07/2026 | 0.016 | 10.640 | 0 | 61.970 | ||||
| 10/07/2026 | 0.016 | 10.610 | 338,000 | 61.631 | 198,000 | 0.015 | ||
| 09/07/2026 | 0.017 | 10.660 | 0 | 61.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |