28322 阿里國君六九購Ｅ (认购证)
按盘价 
0.132 +0.028 (+26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.104 | 131.200 | 163,210,000 | 47.684 | 80,440,000 | 0.104 | 81,435,000 | 0.104 |
| 04/05/2026 | 0.112 | 131.700 | 127,585,000 | 48.521 | 63,680,000 | 0.105 | 61,525,000 | 0.104 |
| 30/04/2026 | 0.090 | 126.000 | 863,615,000 | 49.051 | 421,210,000 | 0.093 | 421,340,000 | 0.092 |
| 29/04/2026 | 0.105 | 130.600 | 162,155,000 | 47.437 | 79,760,000 | 0.101 | 80,450,000 | 0.101 |
| 28/04/2026 | 0.092 | 126.500 | 123,750,000 | 48.651 | 60,775,000 | 0.101 | 62,280,000 | 0.101 |
| 27/04/2026 | 0.108 | 130.200 | 3,225,000 | 48.054 | 2,825,000 | 0.108 | 115,000 | 0.118 |
| 24/04/2026 | 0.119 | 131.800 | 849,550,000 | 48.002 | 422,705,000 | 0.098 | 426,530,000 | 0.098 |
| 23/04/2026 | 0.112 | 130.400 | 80,000 | 47.941 | 15,000 | 0.112 | 65,000 | 0.111 |
| 22/04/2026 | 0.118 | 131.500 | 60,000 | 47.794 | 30,000 | 0.117 | 30,000 | 0.119 |
| 21/04/2026 | 0.148 | 136.300 | 10,000 | 47.985 | 5,000 | 0.154 | 5,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |