28325 藍思摩利六十購Ａ (认购证)
按盘价 
0.870 +0.100 (+12.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.870 | 29.960 | 100,000 | 80.586 | 40,000 | 0.810 | 60,000 | 0.875 |
| 17/06/2026 | 0.770 | 28.280 | 38,000 | 84.646 | 34,000 | 0.788 | 4,000 | 0.800 |
| 16/06/2026 | 0.710 | 27.820 | 190,000 | 79.649 | 146,000 | 0.692 | 44,000 | 0.710 |
| 15/06/2026 | 0.620 | 26.340 | 74,000 | 81.507 | 22,000 | 0.576 | 52,000 | 0.597 |
| 12/06/2026 | 0.460 | 23.520 | 274,000 | 83.751 | 244,000 | 0.560 | 30,000 | 0.488 |
| 11/06/2026 | 0.495 | 24.300 | 244,000 | 81.332 | 244,000 | 0.490 | ||
| 10/06/2026 | 0.470 | 23.820 | 68,000 | 81.738 | 48,000 | 0.451 | 20,000 | 0.430 |
| 09/06/2026 | 0.570 | 25.200 | 60,000 | 83.981 | 60,000 | 0.564 | ||
| 08/06/2026 | 0.560 | 25.080 | 106,000 | 83.273 | 72,000 | 0.554 | 34,000 | 0.568 |
| 05/06/2026 | 0.700 | 27.360 | 68,000 | 80.225 | 52,000 | 0.641 | 16,000 | 0.770 |
| 04/06/2026 | 0.700 | 27.200 | 4,000 | 81.803 | 4,000 | 0.700 | ||
| 03/06/2026 | 0.860 | 29.200 | 98,000 | 84.212 | 52,000 | 0.895 | 46,000 | 0.884 |
| 02/06/2026 | 0.800 | 28.700 | 134,000 | 79.990 | 76,000 | 0.781 | 48,000 | 0.839 |
| 01/06/2026 | 0.700 | 27.300 | 228,000 | 79.735 | 172,000 | 0.623 | 12,000 | 0.700 |
| 29/05/2026 | 0.500 | 24.080 | 1,666,000 | 80.725 | 884,000 | 0.468 | 782,000 | 0.469 |
| 28/05/2026 | 0.500 | 24.120 | 1,080,000 | 80.037 | 500,000 | 0.502 | 580,000 | 0.501 |
| 27/05/2026 | 0.475 | 23.560 | 3,324,000 | 81.238 | 1,756,000 | 0.444 | 1,554,000 | 0.443 |
| 26/05/2026 | 0.400 | 22.200 | 1,930,000 | 81.434 | 992,000 | 0.404 | 736,000 | 0.407 |
| 22/05/2026 | 0.365 | 21.800 | 2,090,000 | 78.026 | 1,102,000 | 0.338 | 988,000 | 0.330 |
| 21/05/2026 | 0.295 | 20.180 | 13,120,000 | 79.944 | 11,082,000 | 0.303 | 2,018,000 | 0.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |