28330 寧德摩利六十沽Ａ (认沽证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.040 | 628.000 | 10,120,000 | 50.857 | 4,825,000 | 0.031 | 5,295,000 | 0.028 |
| 05/08/2026 | 0.026 | 661.371 | 4,432,000 | 51.436 | 2,795,000 | 0.026 | 1,176,000 | 0.025 |
| 04/08/2026 | 0.032 | 647.871 | 5,173,000 | 51.242 | 1,591,000 | 0.039 | 2,876,000 | 0.038 |
| 03/08/2026 | 0.049 | 623.371 | 889,000 | 51.896 | 300,000 | 0.050 | 589,000 | 0.050 |
| 31/07/2026 | 0.053 | 620.871 | 2,420,000 | 51.544 | 1,200,000 | 0.053 | 1,210,000 | 0.055 |
| 30/07/2026 | 0.055 | 619.371 | 3,700,000 | 51.467 | 1,800,000 | 0.058 | 1,800,000 | 0.056 |
| 29/07/2026 | 0.059 | 617.871 | 10,306,000 | 51.852 | 3,715,000 | 0.067 | 5,620,000 | 0.066 |
| 28/07/2026 | 0.078 | 601.871 | 8,500,000 | 52.651 | 3,700,000 | 0.075 | 4,720,000 | 0.073 |
| 27/07/2026 | 0.054 | 633.371 | 10,680,000 | 52.834 | 5,200,000 | 0.066 | 5,080,000 | 0.066 |
| 24/07/2026 | 0.069 | 620.371 | 2,350,000 | 53.145 | 1,050,000 | 0.071 | 1,050,000 | 0.071 |
| 23/07/2026 | 0.068 | 624.871 | 7,680,000 | 53.432 | 3,650,000 | 0.075 | 4,030,000 | 0.077 |
| 22/07/2026 | 0.085 | 607.871 | 2,050,000 | 53.507 | 1,075,000 | 0.077 | 975,000 | 0.073 |
| 21/07/2026 | 0.072 | 624.371 | 9,377,000 | 53.607 | 4,615,000 | 0.070 | 4,600,000 | 0.070 |
| 20/07/2026 | 0.082 | 616.871 | 4,844,000 | 54.003 | 2,297,000 | 0.082 | 2,397,000 | 0.082 |
| 17/07/2026 | 0.097 | 604.871 | 85,000 | 53.727 | 85,000 | 0.095 | ||
| 16/07/2026 | 0.084 | 619.371 | 10,000 | 53.729 | 10,000 | 0.092 | ||
| 15/07/2026 | 0.086 | 620.371 | 100,000 | 54.010 | 100,000 | 0.093 | ||
| 14/07/2026 | 0.108 | 603.871 | 1,505,000 | 54.543 | 790,000 | 0.127 | 715,000 | 0.123 |
| 13/07/2026 | 0.117 | 601.371 | 2,405,000 | 55.259 | 1,550,000 | 0.131 | 695,000 | 0.121 |
| 10/07/2026 | 0.149 | 585.371 | 3,061,000 | 56.089 | 931,000 | 0.139 | 1,950,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |