28346 建板匯豐六九購Ｂ (认购证)
按盘价 
4.790 -0.450 (-8.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 5.240 | 91.950 | 110,000 | 90.281 | 100,000 | 5.020 | 10,000 | 5.135 |
| 18/06/2026 | 5.170 | 91.850 | 10,000 | 10,000 | 5.100 | |||
| 17/06/2026 | 4.890 | 88.550 | 10,000 | 76.326 | 5,000 | 4.590 | 5,000 | 4.700 |
| 16/06/2026 | 4.710 | 85.900 | 25,000 | 108.270 | 20,000 | 4.730 | 5,000 | 4.000 |
| 15/06/2026 | 4.140 | 80.200 | 95,000 | 100.944 | 90,000 | 3.808 | 5,000 | 3.430 |
| 12/06/2026 | 2.780 | 65.600 | 200,000 | 98.152 | 200,000 | 2.925 | ||
| 11/06/2026 | 2.820 | 67.200 | 340,000 | 87.122 | 40,000 | 2.731 | 300,000 | 2.583 |
| 10/06/2026 | 2.240 | 60.670 | 10,000 | 79.943 | 10,000 | 2.600 | ||
| 09/06/2026 | 2.390 | 62.470 | 10,000 | 77.252 | 10,000 | 2.190 | ||
| 08/06/2026 | 1.770 | 55.420 | 5,000 | 77.280 | 5,000 | 1.740 | ||
| 05/06/2026 | 1.340 | 49.390 | 5,000 | 83.816 | 5,000 | 1.340 | ||
| 04/06/2026 | 1.660 | 53.870 | 0 | 78.498 | ||||
| 03/06/2026 | 1.660 | 53.720 | 50,000 | 79.793 | 50,000 | 1.598 | ||
| 02/06/2026 | 1.270 | 48.990 | 30,000 | 77.513 | 30,000 | 1.240 | ||
| 01/06/2026 | 1.140 | 46.910 | 10,000 | 80.189 | 10,000 | 1.430 | ||
| 29/05/2026 | 1.650 | 54.070 | 135,000 | 72.319 | 115,000 | 1.597 | 10,000 | 1.650 |
| 28/05/2026 | 1.840 | 55.970 | 40,000 | 76.118 | 40,000 | 1.848 | ||
| 27/05/2026 | 1.690 | 54.020 | 40,000 | 77.609 | 30,000 | 1.753 | 10,000 | 1.750 |
| 26/05/2026 | 1.620 | 53.670 | 110,000 | 71.630 | 55,000 | 1.665 | 50,000 | 1.713 |
| 22/05/2026 | 1.360 | 50.570 | 395,000 | 69.274 | 290,000 | 1.234 | 90,000 | 1.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |