28349 智譜星展六十購Ａ (认购证)
按盘价 
1.110 +0.040 (+3.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 1.110 | 2,094.000 | 0 | 87.015 | ||||
| 17/06/2026 | 1.070 | 1,660.000 | 0 | 154.087 | ||||
| 16/06/2026 | 1.070 | 1,474.000 | 0 | 188.328 | ||||
| 15/06/2026 | 1.070 | 1,457.000 | 215,000 | 190.994 | 115,000 | 0.965 | ||
| 12/06/2026 | 0.720 | 1,097.000 | 0 | 204.835 | ||||
| 11/06/2026 | 0.750 | 1,061.000 | 0 | 218.486 | ||||
| 10/06/2026 | 0.750 | 1,048.000 | 0 | 220.838 | ||||
| 09/06/2026 | 0.920 | 1,136.000 | 0 | 232.059 | ||||
| 08/06/2026 | 0.920 | 1,314.000 | 0 | 190.876 | ||||
| 05/06/2026 | 0.940 | 1,297.000 | 0 | 195.546 | ||||
| 04/06/2026 | 0.970 | 1,426.000 | 0 | 174.066 | ||||
| 03/06/2026 | 0.980 | 1,462.000 | 0 | 168.244 | ||||
| 02/06/2026 | 0.980 | 1,412.000 | 10,000 | 176.920 | 10,000 | 0.970 | ||
| 01/06/2026 | 1.050 | 1,466.000 | 440,000 | 176.489 | 185,000 | 1.043 | 245,000 | 1.097 |
| 29/05/2026 | 1.660 | 1,595.000 | 80,000 | 239.125 | 30,000 | 1.573 | 50,000 | 1.584 |
| 28/05/2026 | 1.290 | 1,618.000 | 15,000 | 179.442 | 15,000 | 1.150 | ||
| 27/05/2026 | 1.020 | 1,425.000 | 35,000 | 176.683 | 25,000 | 1.018 | 10,000 | 1.030 |
| 26/05/2026 | 0.960 | 1,345.000 | 5,000 | 182.290 | 5,000 | 1.030 | ||
| 22/05/2026 | 0.860 | 1,282.000 | 20,000 | 176.394 | 15,000 | 0.773 | 5,000 | 0.860 |
| 21/05/2026 | 0.570 | 1,010.000 | 50,000 | 179.405 | 50,000 | 0.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |