28349 智譜星展六十購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.026 | 740.000 | 0 | 181.313 | ||||
| 16/09/2026 | 0.026 | 720.000 | 0 | 183.535 | ||||
| 15/09/2026 | 0.026 | 680.000 | 0 | 191.018 | ||||
| 14/09/2026 | 0.026 | 721.000 | 0 | 178.099 | ||||
| 11/09/2026 | 0.036 | 793.000 | 0 | 166.470 | ||||
| 10/09/2026 | 0.036 | 819.000 | 0 | 158.709 | ||||
| 09/09/2026 | 0.086 | 913.500 | 0 | 173.461 | ||||
| 08/09/2026 | 0.086 | 916.000 | 20,000 | 170.809 | 20,000 | 0.086 | ||
| 07/09/2026 | 0.088 | 1,018.000 | 160,000 | 148.379 | 100,000 | 0.106 | 60,000 | 0.102 |
| 04/09/2026 | 0.149 | 1,075.000 | 0 | 159.120 | ||||
| 03/09/2026 | 0.159 | 1,108.000 | 120,000 | 154.437 | 100,000 | 0.161 | 20,000 | 0.160 |
| 02/09/2026 | 0.169 | 1,117.000 | 10,000 | 154.659 | 10,000 | 0.167 | ||
| 01/09/2026 | 0.225 | 1,179.000 | 80,000 | 159.184 | 80,000 | 0.243 | ||
| 31/08/2026 | 0.194 | 1,195.000 | 0 | 144.433 | ||||
| 28/08/2026 | 0.194 | 1,090.000 | 0 | 161.252 | ||||
| 27/08/2026 | 0.229 | 1,160.000 | 335,000 | 156.655 | 300,000 | 0.223 | ||
| 26/08/2026 | 0.184 | 1,030.000 | 0 | 167.333 | ||||
| 25/08/2026 | 0.184 | 1,059.000 | 0 | 159.770 | ||||
| 24/08/2026 | 0.182 | 1,007.000 | 0 | 168.512 | ||||
| 21/08/2026 | 0.244 | 1,129.000 | 400,000 | 159.149 | 400,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |