28364 長飛摩通七三購Ａ (认购证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.065 | 184.400 | 25,000 | 131.393 | 25,000 | 0.065 | ||
| 16/09/2026 | 0.059 | 177.000 | 0 | 131.095 | ||||
| 15/09/2026 | 0.057 | 173.200 | 150,000 | 131.824 | 50,000 | 0.058 | 75,000 | 0.058 |
| 14/09/2026 | 0.062 | 174.774 | 50,000 | 134.368 | 25,000 | 0.066 | ||
| 11/09/2026 | 0.068 | 182.274 | 0 | 133.907 | ||||
| 10/09/2026 | 0.064 | 176.174 | 75,000 | 134.746 | 75,000 | 0.066 | ||
| 09/09/2026 | 0.070 | 182.374 | 825,000 | 135.048 | 725,000 | 0.080 | ||
| 08/09/2026 | 0.060 | 169.974 | 50,000 | 135.196 | 50,000 | 0.067 | ||
| 07/09/2026 | 0.063 | 173.974 | 0 | 134.476 | ||||
| 04/09/2026 | 0.052 | 158.174 | 100,000 | 135.243 | 50,000 | 0.052 | 50,000 | 0.054 |
| 03/09/2026 | 0.056 | 162.774 | 375,000 | 135.307 | 300,000 | 0.056 | 75,000 | 0.056 |
| 02/09/2026 | 0.062 | 168.174 | 0 | 136.666 | ||||
| 01/09/2026 | 0.057 | 162.874 | 25,000 | 135.616 | 25,000 | 0.056 | ||
| 31/08/2026 | 0.061 | 165.474 | 25,000 | 137.295 | 25,000 | 0.065 | ||
| 28/08/2026 | 0.065 | 169.074 | 0 | 137.198 | ||||
| 27/08/2026 | 0.073 | 178.574 | 1,375,000 | 136.484 | 1,325,000 | 0.071 | 50,000 | 0.072 |
| 26/08/2026 | 0.060 | 161.774 | 900,000 | 137.705 | 800,000 | 0.067 | 25,000 | 0.063 |
| 25/08/2026 | 0.059 | 161.274 | 900,000 | 135.609 | 850,000 | 0.054 | ||
| 24/08/2026 | 0.043 | 139.574 | 0 | 136.112 | ||||
| 21/08/2026 | 0.042 | 138.774 | 375,000 | 134.490 | 375,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |