28368 美團國君七七購Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 49.566 | ||||||
| 17/09/2026 | 0 | 49.382 | 150,000 | 0.042 | 570,000 | 0.041 | ||
| 16/09/2026 | 0 | 50.106 | ||||||
| 15/09/2026 | 0 | 49.651 | 10,000 | 0.050 | ||||
| 14/09/2026 | 0 | 50.055 | ||||||
| 11/09/2026 | 0 | 49.739 | ||||||
| 10/09/2026 | 0 | 50.078 | ||||||
| 09/09/2026 | 0 | 49.136 | 40,000 | 0.057 | ||||
| 08/09/2026 | 0 | 49.380 | 50,000 | 0.066 | ||||
| 07/09/2026 | 0 | 49.611 | 90,000 | 0.066 | ||||
| 04/09/2026 | 0 | 49.053 | 30,000 | 0.071 | ||||
| 03/09/2026 | 0 | 49.981 | 80,000 | 0.065 | 250,000 | 0.063 | ||
| 02/09/2026 | 0 | 50.059 | ||||||
| 01/09/2026 | 0 | 50.696 | ||||||
| 31/08/2026 | 0 | 49.014 | ||||||
| 28/08/2026 | 0 | 49.716 | ||||||
| 27/08/2026 | 0 | 50.015 | ||||||
| 26/08/2026 | 0 | 49.268 | ||||||
| 25/08/2026 | 0 | 49.857 | 180,000 | 0.063 | 220,000 | 0.063 | ||
| 24/08/2026 | 0 | 48.445 | 180,000 | 0.076 | 180,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |