28372 騰訊花旗七八購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.017 | 397.200 | 0 | 34.662 | ||||
| 02/11/2026 | 0.017 | 392.200 | 50,000 | 35.518 | ||||
| 30/10/2026 | 0.015 | 383.600 | 250,000 | 35.635 | ||||
| 29/10/2026 | 0.014 | 377.600 | 0 | 35.988 | ||||
| 28/10/2026 | 0.016 | 387.600 | 0 | 35.423 | ||||
| 27/10/2026 | 0.016 | 385.200 | 0 | 35.804 | ||||
| 26/10/2026 | 0.016 | 386.400 | 1,600,000 | 35.521 | 500,000 | 0.015 | ||
| 23/10/2026 | 0.017 | 386.000 | 2,050,000 | 36.027 | ||||
| 22/10/2026 | 0.015 | 382.400 | 5,850,000 | 35.354 | ||||
| 21/10/2026 | 0.019 | 393.800 | 500,000 | 35.644 | ||||
| 20/10/2026 | 0.022 | 410.400 | 3,500,000 | 34.126 | 300,000 | 0.022 | ||
| 16/10/2026 | 0.025 | 417.800 | 5,600,000 | 33.976 | 3,950,000 | 0.026 | 1,200,000 | 0.025 |
| 15/10/2026 | 0.026 | 417.800 | 200,000 | 34.382 | ||||
| 14/10/2026 | 0.027 | 423.400 | 150,000 | 33.727 | ||||
| 13/10/2026 | 0.029 | 425.200 | 1,900,000 | 34.202 | ||||
| 12/10/2026 | 0.031 | 425.800 | 5,750,000 | 34.883 | 5,750,000 | 0.031 | ||
| 09/10/2026 | 0.029 | 424.800 | 0 | 34.043 | ||||
| 08/10/2026 | 0.027 | 411.400 | 350,000 | 35.622 | ||||
| 07/10/2026 | 0.030 | 420.600 | 0 | 35.152 | ||||
| 06/10/2026 | 0.032 | 428.200 | 1,150,000 | 34.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |