28383 建板法興六九購Ｃ (认购证)
按盘价 
5.150 +0.290 (+5.967%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 5.150 | 91.850 | 0 | |||||
| 17/06/2026 | 4.860 | 88.550 | 0 | |||||
| 16/06/2026 | 4.630 | 85.900 | 0 | 78.490 | ||||
| 15/06/2026 | 4.080 | 80.200 | 5,000 | 82.434 | 5,000 | 4.070 | ||
| 12/06/2026 | 2.660 | 65.600 | 10,000 | 74.415 | 10,000 | 2.580 | ||
| 11/06/2026 | 2.820 | 67.200 | 15,000 | 87.270 | 5,000 | 2.590 | 10,000 | 2.780 |
| 10/06/2026 | 2.230 | 60.670 | 20,000 | 78.267 | 15,000 | 2.243 | 5,000 | 2.500 |
| 09/06/2026 | 2.500 | 62.470 | 40,000 | 96.350 | 30,000 | 2.260 | 10,000 | 2.550 |
| 08/06/2026 | 1.790 | 55.420 | 650,000 | 80.382 | 620,000 | 1.630 | 30,000 | 1.620 |
| 05/06/2026 | 1.390 | 49.390 | 5,000 | 90.171 | 5,000 | 1.610 | ||
| 04/06/2026 | 1.660 | 53.870 | 0 | 78.586 | ||||
| 03/06/2026 | 1.650 | 53.720 | 1,200,000 | 78.500 | 1,200,000 | 1.590 | ||
| 02/06/2026 | 1.290 | 48.990 | 1,805,000 | 80.089 | 1,805,000 | 1.290 | ||
| 01/06/2026 | 1.140 | 46.910 | 25,000 | 80.251 | 5,000 | 1.180 | 20,000 | 1.300 |
| 29/05/2026 | 1.700 | 54.070 | 0 | 79.269 | ||||
| 28/05/2026 | 1.830 | 55.970 | 0 | 74.776 | ||||
| 27/05/2026 | 1.660 | 54.020 | 0 | 73.636 | ||||
| 26/05/2026 | 1.640 | 53.670 | 20,000 | 74.430 | 20,000 | 1.600 | ||
| 22/05/2026 | 1.390 | 50.570 | 1,160,000 | 73.076 | 1,155,000 | 1.331 | ||
| 21/05/2026 | 0.920 | 43.870 | 60,000 | 75.210 | 30,000 | 0.920 | 30,000 | 0.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |