28385 蒙牛中銀六九購Ａ (认购证)
按盘价 
0.132 +0.025 (+23.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.107 | 18.720 | 0 | 46.344 | ||||
| 04/08/2026 | 0.111 | 18.780 | 0 | 45.952 | ||||
| 03/08/2026 | 0.102 | 18.630 | 940,000 | 45.425 | 470,000 | 0.111 | 470,000 | 0.112 |
| 31/07/2026 | 0.129 | 18.900 | 2,800,000 | 46.214 | 1,400,000 | 0.126 | 1,400,000 | 0.126 |
| 30/07/2026 | 0.165 | 19.420 | 10,290,000 | 45.686 | 5,145,000 | 0.163 | 5,145,000 | 0.162 |
| 29/07/2026 | 0.164 | 19.320 | 5,590,000 | 46.392 | 2,800,000 | 0.152 | 2,790,000 | 0.149 |
| 28/07/2026 | 0.120 | 18.680 | 5,890,000 | 45.855 | 2,935,000 | 0.111 | 2,945,000 | 0.108 |
| 27/07/2026 | 0.098 | 18.200 | 10,830,000 | 46.487 | 5,415,000 | 0.098 | 5,415,000 | 0.097 |
| 24/07/2026 | 0.097 | 18.100 | 12,595,000 | 46.164 | 6,300,000 | 0.095 | 6,295,000 | 0.095 |
| 23/07/2026 | 0.103 | 18.220 | 13,690,000 | 45.710 | 6,845,000 | 0.100 | 6,845,000 | 0.101 |
| 22/07/2026 | 0.111 | 18.320 | 8,310,000 | 45.823 | 4,155,000 | 0.105 | 4,155,000 | 0.104 |
| 21/07/2026 | 0.119 | 18.350 | 20,995,000 | 46.664 | 10,495,000 | 0.128 | 10,500,000 | 0.128 |
| 20/07/2026 | 0.117 | 18.400 | 18,340,000 | 45.367 | 9,170,000 | 0.106 | 9,170,000 | 0.105 |
| 17/07/2026 | 0.097 | 17.900 | 14,320,000 | 45.695 | 7,160,000 | 0.104 | 7,160,000 | 0.104 |
| 16/07/2026 | 0.104 | 17.960 | 6,960,000 | 46.128 | 3,555,000 | 0.100 | 3,405,000 | 0.100 |
| 15/07/2026 | 0.092 | 17.690 | 3,140,000 | 46.104 | 1,560,000 | 0.078 | 1,580,000 | 0.076 |
| 14/07/2026 | 0.077 | 17.250 | 5,510,000 | 46.854 | 2,755,000 | 0.073 | 2,755,000 | 0.072 |
| 13/07/2026 | 0.063 | 16.900 | 3,685,000 | 46.450 | 1,840,000 | 0.081 | 1,840,000 | 0.081 |
| 10/07/2026 | 0.081 | 17.210 | 660,000 | 46.806 | 330,000 | 0.083 | 330,000 | 0.083 |
| 09/07/2026 | 0.097 | 17.400 | 10,020,000 | 48.032 | 4,975,000 | 0.103 | 4,975,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |