28389 智譜中銀六十購Ｂ (认购证)
按盘价 
0.580 -0.010 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.590 | 919.500 | 6,760,000 | 186.531 | 3,380,000 | 0.593 | 3,380,000 | 0.593 |
| 04/05/2026 | 0.640 | 957.000 | 12,695,000 | 187.372 | 6,345,000 | 0.602 | 6,350,000 | 0.601 |
| 30/04/2026 | 0.540 | 868.000 | 2,080,000 | 185.346 | 1,035,000 | 0.518 | 1,045,000 | 0.518 |
| 29/04/2026 | 0.490 | 816.500 | 5,090,000 | 186.103 | 2,545,000 | 0.489 | 2,545,000 | 0.488 |
| 28/04/2026 | 0.490 | 800.000 | 195,000 | 189.551 | 95,000 | 0.496 | 100,000 | 0.497 |
| 27/04/2026 | 0.590 | 914.500 | 370,000 | 183.352 | 185,000 | 0.594 | 185,000 | 0.592 |
| 24/04/2026 | 0.630 | 935.000 | 205,000 | 185.037 | 95,000 | 0.743 | 110,000 | 0.743 |
| 23/04/2026 | 0.760 | 1,028.000 | 200,000 | 188.000 | 90,000 | 0.751 | 110,000 | 0.745 |
| 22/04/2026 | 0.710 | 986.000 | 10,000 | 187.715 | 5,000 | 0.710 | 5,000 | 0.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |