28398 建板華泰六十購Ａ (认购证)
按盘价 
5.020 +0.290 (+6.131%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 5.020 | 91.850 | 0 | |||||
| 17/06/2026 | 4.730 | 88.550 | 15,000 | 68.833 | 10,000 | 4.585 | 5,000 | 4.530 |
| 16/06/2026 | 4.510 | 85.900 | 15,000 | 78.821 | 5,000 | 3.900 | 10,000 | 4.335 |
| 15/06/2026 | 3.960 | 80.200 | 5,000 | 77.215 | 5,000 | 3.660 | ||
| 12/06/2026 | 2.650 | 65.600 | 0 | 80.487 | ||||
| 11/06/2026 | 2.750 | 67.200 | 0 | 80.883 | ||||
| 10/06/2026 | 2.230 | 60.670 | 0 | 80.361 | ||||
| 09/06/2026 | 2.350 | 62.470 | 10,000 | 76.396 | 5,000 | 2.350 | 5,000 | 2.140 |
| 08/06/2026 | 1.760 | 55.420 | 10,000 | 75.792 | 10,000 | 1.750 | ||
| 05/06/2026 | 1.370 | 49.390 | 0 | 81.730 | ||||
| 04/06/2026 | 1.620 | 53.870 | 0 | 72.965 | ||||
| 03/06/2026 | 1.600 | 53.720 | 10,000 | 71.884 | ||||
| 02/06/2026 | 1.260 | 48.990 | 10,000 | 73.160 | 10,000 | 1.190 | ||
| 01/06/2026 | 1.150 | 46.910 | 0 | 76.334 | ||||
| 29/05/2026 | 1.670 | 54.070 | 0 | 74.719 | ||||
| 28/05/2026 | 1.780 | 55.970 | 0 | 70.372 | ||||
| 27/05/2026 | 1.610 | 54.020 | 0 | 68.744 | ||||
| 26/05/2026 | 1.590 | 53.670 | 0 | 69.181 | ||||
| 22/05/2026 | 1.370 | 50.570 | 110,000 | 69.872 | 110,000 | 1.217 | ||
| 21/05/2026 | 0.920 | 43.870 | 10,000 | 70.956 | 10,000 | 1.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |