28399 百度華泰六乙購Ａ (认购证)
按盘价 
0.275 +0.048 (+21.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.227 | 125.400 | 8,990,000 | 54.203 | 4,535,000 | 0.222 | 4,435,000 | 0.221 |
| 04/05/2026 | 0.213 | 122.800 | 11,207,500 | 54.866 | 5,542,500 | 0.223 | 5,615,000 | 0.223 |
| 30/04/2026 | 0.185 | 118.700 | 917,500 | 54.525 | 457,500 | 0.191 | 460,000 | 0.191 |
| 29/04/2026 | 0.198 | 119.900 | 940,000 | 55.070 | 465,000 | 0.219 | 475,000 | 0.222 |
| 28/04/2026 | 0.224 | 123.300 | 1,895,000 | 55.077 | 947,500 | 0.234 | 947,500 | 0.234 |
| 27/04/2026 | 0.249 | 125.700 | 480,000 | 55.778 | 240,000 | 0.254 | 240,000 | 0.256 |
| 24/04/2026 | 0.217 | 121.400 | 1,120,000 | 55.564 | 510,000 | 0.198 | 570,000 | 0.198 |
| 23/04/2026 | 0.213 | 120.500 | 20,985,000 | 55.806 | 10,492,500 | 0.218 | 10,492,500 | 0.218 |
| 22/04/2026 | 0.225 | 121.100 | 6,665,000 | 56.724 | 3,332,500 | 0.228 | 3,332,500 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |