28401 友邦摩通六九購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.016 | 74.000 | 0 | 45.956 | ||||
| 03/07/2026 | 0.016 | 73.250 | 0 | 45.964 | ||||
| 02/07/2026 | 0.016 | 72.800 | 0 | 46.254 | ||||
| 30/06/2026 | 0.016 | 71.450 | 350,000 | 47.467 | 350,000 | 0.016 | ||
| 29/06/2026 | 0.017 | 72.200 | 350,000 | 46.536 | ||||
| 26/06/2026 | 0.016 | 70.800 | 4,954,000 | 47.052 | 2,644,000 | 0.014 | 2,310,000 | 0.013 |
| 25/06/2026 | 0.018 | 72.200 | 0 | 45.693 | ||||
| 24/06/2026 | 0.021 | 73.650 | 134,000 | 44.572 | 134,000 | 0.021 | ||
| 23/06/2026 | 0.018 | 72.950 | 250,000 | 44.070 | ||||
| 22/06/2026 | 0.022 | 74.250 | 0 | 43.521 | ||||
| 18/06/2026 | 0.023 | 73.700 | 0 | 43.494 | ||||
| 17/06/2026 | 0.027 | 75.050 | 0 | 42.665 | ||||
| 16/06/2026 | 0.029 | 75.200 | 50,000 | 42.788 | ||||
| 15/06/2026 | 0.031 | 76.500 | 0 | 41.335 | ||||
| 12/06/2026 | 0.031 | 74.550 | 344,000 | 43.179 | 294,000 | 0.033 | ||
| 11/06/2026 | 0.028 | 73.750 | 220,000 | 43.173 | ||||
| 10/06/2026 | 0.021 | 70.250 | 676,000 | 45.283 | 518,000 | 0.024 | ||
| 09/06/2026 | 0.022 | 71.000 | 578,000 | 44.422 | 460,000 | 0.025 | ||
| 08/06/2026 | 0.026 | 72.650 | 1,170,000 | 43.317 | 794,000 | 0.030 | ||
| 05/06/2026 | 0.033 | 74.000 | 2,032,000 | 42.758 | 178,000 | 0.038 | 1,648,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |