28406 智譜摩通六十購Ｄ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.035 | 740.000 | 10,000 | 188.590 | 10,000 | 0.035 | ||
| 16/09/2026 | 0.032 | 720.000 | 0 | 187.361 | ||||
| 15/09/2026 | 0.030 | 680.000 | 0 | 192.035 | ||||
| 14/09/2026 | 0.043 | 721.000 | 10,000 | 194.814 | 10,000 | 0.047 | ||
| 11/09/2026 | 0.064 | 793.000 | 200,000 | 189.760 | 200,000 | 0.060 | ||
| 10/09/2026 | 0.080 | 819.000 | 110,000 | 193.022 | 110,000 | 0.100 | ||
| 09/09/2026 | 0.128 | 913.500 | 0 | 196.531 | ||||
| 08/09/2026 | 0.135 | 916.000 | 130,000 | 197.341 | 130,000 | 0.143 | ||
| 07/09/2026 | 0.202 | 1,018.000 | 0 | 200.625 | ||||
| 04/09/2026 | 0.265 | 1,075.000 | 0 | 204.120 | ||||
| 03/09/2026 | 0.280 | 1,108.000 | 0 | 199.650 | ||||
| 02/09/2026 | 0.300 | 1,117.000 | 80,000 | 202.014 | 5,000 | 0.310 | 75,000 | 0.301 |
| 01/09/2026 | 0.370 | 1,179.000 | 30,000 | 206.698 | 30,000 | 0.403 | ||
| 31/08/2026 | 0.370 | 1,195.000 | 10,000 | 201.308 | 5,000 | 0.330 | 5,000 | 0.325 |
| 28/08/2026 | 0.325 | 1,090.000 | 10,000 | 206.703 | 10,000 | 0.335 | ||
| 27/08/2026 | 0.385 | 1,160.000 | 55,000 | 206.206 | 55,000 | 0.380 | ||
| 26/08/2026 | 0.305 | 1,030.000 | 15,000 | 210.945 | 5,000 | 0.310 | 10,000 | 0.310 |
| 25/08/2026 | 0.315 | 1,059.000 | 0 | 205.683 | ||||
| 24/08/2026 | 0.315 | 1,007.000 | 55,000 | 216.052 | 55,000 | 0.321 | ||
| 21/08/2026 | 0.395 | 1,129.000 | 40,000 | 206.063 | 40,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |