28409 建行摩通六乙沽Ａ (认沽证)
按盘价 
0.105 +0.012 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.105 | 8.620 | 500,000 | 25.214 | ||||
| 17/06/2026 | 0.093 | 8.710 | 65,000 | 24.192 | 65,000 | 0.087 | ||
| 16/06/2026 | 0.080 | 8.890 | 85,000 | 24.230 | 60,000 | 0.078 | 25,000 | 0.081 |
| 15/06/2026 | 0.079 | 8.910 | 10,000 | 24.271 | 10,000 | 0.073 | ||
| 12/06/2026 | 0.078 | 8.980 | 565,000 | 24.955 | 375,000 | 0.079 | 190,000 | 0.080 |
| 11/06/2026 | 0.096 | 8.690 | 1,185,000 | 24.100 | 950,000 | 0.095 | 235,000 | 0.095 |
| 10/06/2026 | 0.094 | 8.750 | 1,280,000 | 24.654 | 305,000 | 0.092 | 975,000 | 0.092 |
| 09/06/2026 | 0.095 | 8.690 | 1,000,000 | 23.725 | 1,000,000 | 0.095 | ||
| 08/06/2026 | 0.092 | 8.760 | 1,225,000 | 24.234 | 1,225,000 | 0.089 | ||
| 05/06/2026 | 0.096 | 8.720 | 25,000 | 24.255 | 25,000 | 0.097 | ||
| 04/06/2026 | 0.108 | 8.550 | 0 | 23.687 | ||||
| 03/06/2026 | 0.108 | 8.570 | 5,000 | 24.013 | 5,000 | 0.109 | ||
| 02/06/2026 | 0.104 | 8.660 | 0 | 24.794 | ||||
| 01/06/2026 | 0.112 | 8.530 | 0 | 24.056 | ||||
| 29/05/2026 | 0.114 | 8.490 | 0 | 23.575 | ||||
| 28/05/2026 | 0.117 | 8.480 | 410,000 | 23.959 | 405,000 | 0.117 | ||
| 27/05/2026 | 0.104 | 8.580 | 335,000 | 23.101 | 65,000 | 0.101 | 270,000 | 0.102 |
| 26/05/2026 | 0.093 | 8.730 | 70,000 | 23.431 | 70,000 | 0.091 | ||
| 22/05/2026 | 0.088 | 8.770 | 19,435,000 | 22.877 | 9,845,000 | 0.089 | 9,590,000 | 0.089 |
| 21/05/2026 | 0.094 | 8.690 | 60,000 | 22.764 | 60,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |