28409 建行摩通六乙沽Ａ (认沽证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.058 | 8.800 | 15,175,000 | 24.555 | 15,150,000 | 0.060 | 10,000 | 0.061 |
| 04/08/2026 | 0.057 | 8.890 | 3,320,000 | 25.690 | 3,140,000 | 0.048 | 115,000 | 0.054 |
| 03/08/2026 | 0.042 | 9.200 | 1,215,000 | 25.959 | 815,000 | 0.044 | 400,000 | 0.049 |
| 31/07/2026 | 0.043 | 9.210 | 35,680,000 | 26.144 | 2,455,000 | 0.046 | 31,250,000 | 0.044 |
| 30/07/2026 | 0.038 | 9.360 | 3,050,000 | 26.504 | 3,050,000 | 0.039 | ||
| 29/07/2026 | 0.042 | 9.210 | 1,075,000 | 25.697 | 1,075,000 | 0.043 | ||
| 28/07/2026 | 0.046 | 9.130 | 2,795,000 | 25.673 | 610,000 | 0.050 | 2,030,000 | 0.049 |
| 27/07/2026 | 0.054 | 8.990 | 11,200,000 | 25.789 | 4,700,000 | 0.063 | 6,500,000 | 0.061 |
| 24/07/2026 | 0.068 | 8.780 | 175,000 | 25.898 | 175,000 | 0.069 | ||
| 23/07/2026 | 0.071 | 8.740 | 0 | 25.906 | ||||
| 22/07/2026 | 0.085 | 8.550 | 75,000 | 25.874 | 75,000 | 0.088 | ||
| 21/07/2026 | 0.084 | 8.540 | 170,000 | 25.347 | 70,000 | 0.078 | 100,000 | 0.082 |
| 20/07/2026 | 0.079 | 8.650 | 0 | 26.071 | ||||
| 17/07/2026 | 0.106 | 8.290 | 95,000 | 25.233 | 95,000 | 0.109 | ||
| 16/07/2026 | 0.111 | 8.190 | 0 | 24.089 | ||||
| 15/07/2026 | 0.115 | 8.170 | 165,000 | 24.507 | 165,000 | 0.112 | ||
| 14/07/2026 | 0.114 | 8.180 | 80,000 | 24.291 | 25,000 | 0.111 | 55,000 | 0.120 |
| 13/07/2026 | 0.116 | 8.220 | 400,000 | 25.622 | 140,000 | 0.118 | 260,000 | 0.118 |
| 10/07/2026 | 0.124 | 8.130 | 0 | 25.215 | ||||
| 09/07/2026 | 0.127 | 8.070 | 0 | 24.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |