28417 微創摩通六甲購Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.017 | 6.805 | 0 | 91.134 | ||||
| 04/08/2026 | 0.017 | 6.875 | 0 | 89.589 | ||||
| 03/08/2026 | 0.017 | 6.755 | 0 | 91.103 | ||||
| 31/07/2026 | 0.017 | 6.720 | 0 | 90.447 | ||||
| 30/07/2026 | 0.017 | 6.700 | 0 | 90.369 | ||||
| 29/07/2026 | 0.018 | 6.890 | 0 | 88.232 | ||||
| 28/07/2026 | 0.018 | 6.670 | 0 | 91.346 | ||||
| 27/07/2026 | 0.019 | 6.720 | 500,000 | 91.387 | 500,000 | 0.019 | ||
| 24/07/2026 | 0.017 | 6.560 | 0 | 90.295 | ||||
| 23/07/2026 | 0.021 | 6.820 | 0 | 90.590 | ||||
| 22/07/2026 | 0.022 | 6.930 | 0 | 89.576 | ||||
| 21/07/2026 | 0.024 | 7.050 | 0 | 89.426 | ||||
| 20/07/2026 | 0.024 | 7.000 | 500,000 | 89.852 | 500,000 | 0.024 | ||
| 17/07/2026 | 0.020 | 6.660 | 0 | 89.819 | ||||
| 16/07/2026 | 0.025 | 7.120 | 0 | 87.564 | ||||
| 15/07/2026 | 0.022 | 6.940 | 0 | 86.965 | ||||
| 14/07/2026 | 0.022 | 6.650 | 0 | 91.204 | ||||
| 13/07/2026 | 0.022 | 6.660 | 0 | 90.696 | ||||
| 10/07/2026 | 0.024 | 6.890 | 0 | 88.161 | ||||
| 09/07/2026 | 0.024 | 6.750 | 0 | 90.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |