28428 小米國君六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.010 | 27.640 | 0 | 59.963 | ||||
| 04/08/2026 | 0.010 | 27.960 | 34,000 | 57.937 | ||||
| 03/08/2026 | 0.011 | 27.960 | 236,000 | 58.372 | ||||
| 31/07/2026 | 0.014 | 28.780 | 6,866,000 | 55.725 | ||||
| 30/07/2026 | 0.028 | 31.040 | 3,338,000 | 53.318 | ||||
| 29/07/2026 | 0.039 | 31.880 | 22,698,000 | 53.510 | 18,844,000 | 0.032 | ||
| 28/07/2026 | 0.014 | 29.260 | 744,000 | 52.219 | ||||
| 27/07/2026 | 0.011 | 28.680 | 0 | 51.806 | ||||
| 24/07/2026 | 0.010 | 26.720 | 0 | 57.682 | ||||
| 23/07/2026 | 0.010 | 27.140 | 0 | 55.476 | ||||
| 22/07/2026 | 0.010 | 26.680 | 0 | 56.939 | ||||
| 21/07/2026 | 0.013 | 27.420 | 0 | 56.108 | ||||
| 20/07/2026 | 0.013 | 27.740 | 0 | 54.358 | ||||
| 17/07/2026 | 0.013 | 26.880 | 0 | 56.664 | ||||
| 16/07/2026 | 0.013 | 27.500 | 150,000 | 53.737 | ||||
| 15/07/2026 | 0.010 | 25.860 | 0 | 57.342 | ||||
| 14/07/2026 | 0.010 | 26.040 | 0 | 56.247 | ||||
| 13/07/2026 | 0.010 | 25.840 | 0 | 56.657 | ||||
| 10/07/2026 | 0.010 | 25.840 | 500,000 | 55.524 | ||||
| 09/07/2026 | 0.010 | 25.000 | 324,000 | 58.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |