28435 平安華泰六甲購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.048 | 57.850 | 4,005,000 | 34.919 | 170,000 | 0.051 | 3,835,000 | 0.051 |
| 03/08/2026 | 0.058 | 58.450 | 6,270,000 | 35.380 | 3,160,000 | 0.061 | 3,110,000 | 0.060 |
| 31/07/2026 | 0.064 | 58.650 | 4,080,000 | 35.476 | 2,065,000 | 0.064 | 2,015,000 | 0.064 |
| 30/07/2026 | 0.071 | 58.700 | 3,180,000 | 36.257 | 1,590,000 | 0.071 | 1,490,000 | 0.070 |
| 29/07/2026 | 0.066 | 57.950 | 6,220,000 | 36.746 | 3,220,000 | 0.066 | 2,965,000 | 0.067 |
| 28/07/2026 | 0.059 | 57.100 | 5,940,000 | 37.043 | 2,920,000 | 0.059 | 3,020,000 | 0.058 |
| 27/07/2026 | 0.056 | 56.650 | 2,240,000 | 37.197 | 1,120,000 | 0.062 | 1,120,000 | 0.062 |
| 24/07/2026 | 0.062 | 56.900 | 1,610,000 | 37.259 | 985,000 | 0.062 | 625,000 | 0.062 |
| 23/07/2026 | 0.064 | 57.050 | 1,655,000 | 37.147 | 805,000 | 0.064 | 850,000 | 0.064 |
| 22/07/2026 | 0.061 | 56.500 | 3,950,000 | 37.510 | 1,995,000 | 0.061 | 1,955,000 | 0.062 |
| 21/07/2026 | 0.063 | 56.250 | 1,635,000 | 38.135 | 830,000 | 0.063 | 805,000 | 0.063 |
| 20/07/2026 | 0.059 | 55.700 | 3,070,000 | 38.318 | 1,530,000 | 0.058 | 1,540,000 | 0.058 |
| 17/07/2026 | 0.051 | 54.600 | 20,270,000 | 38.414 | 20,270,000 | 0.052 | ||
| 16/07/2026 | 0.050 | 54.800 | 3,235,000 | 37.737 | 1,980,000 | 0.050 | 1,255,000 | 0.051 |
| 15/07/2026 | 0.047 | 54.400 | 1,870,000 | 37.722 | 510,000 | 0.046 | 1,355,000 | 0.047 |
| 14/07/2026 | 0.052 | 53.700 | 20,010,000 | 39.764 | 5,000 | 0.044 | 20,005,000 | 0.052 |
| 13/07/2026 | 0.046 | 53.250 | 400,000 | 39.255 | 150,000 | 0.048 | 250,000 | 0.048 |
| 10/07/2026 | 0.048 | 53.050 | 415,000 | 39.544 | 145,000 | 0.048 | 270,000 | 0.049 |
| 09/07/2026 | 0.048 | 53.250 | 1,020,000 | 39.056 | 570,000 | 0.054 | 450,000 | 0.055 |
| 08/07/2026 | 0.061 | 53.850 | 2,745,000 | 40.169 | 1,425,000 | 0.058 | 1,320,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |