28435 平安華泰六甲購Ａ (认购证)
按盘价 
0.065 -0.013 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.065 | 53.850 | 2,400,000 | 38.087 | ||||
| 17/06/2026 | 0.078 | 56.100 | 2,200,000 | 36.017 | 1,105,000 | 0.081 | 895,000 | 0.084 |
| 16/06/2026 | 0.088 | 56.350 | 1,910,000 | 36.758 | 1,065,000 | 0.097 | 845,000 | 0.096 |
| 15/06/2026 | 0.110 | 57.700 | 5,780,000 | 36.799 | 2,790,000 | 0.120 | 2,640,000 | 0.121 |
| 12/06/2026 | 0.105 | 57.150 | 7,740,000 | 36.867 | 3,340,000 | 0.111 | 4,240,000 | 0.110 |
| 11/06/2026 | 0.097 | 56.850 | 2,835,000 | 36.381 | 1,005,000 | 0.108 | 1,590,000 | 0.106 |
| 10/06/2026 | 0.102 | 57.200 | 6,925,000 | 36.227 | 3,370,000 | 0.100 | 3,460,000 | 0.101 |
| 09/06/2026 | 0.100 | 56.900 | 2,150,000 | 36.433 | 1,030,000 | 0.104 | 1,120,000 | 0.104 |
| 08/06/2026 | 0.103 | 56.850 | 1,360,000 | 36.735 | 680,000 | 0.103 | 680,000 | 0.105 |
| 05/06/2026 | 0.111 | 56.900 | 8,460,000 | 37.168 | 4,230,000 | 0.119 | 4,230,000 | 0.120 |
| 04/06/2026 | 0.110 | 57.050 | 4,525,000 | 36.697 | 2,305,000 | 0.114 | 2,135,000 | 0.114 |
| 03/06/2026 | 0.122 | 57.800 | 7,615,000 | 36.518 | 3,735,000 | 0.124 | 3,880,000 | 0.125 |
| 02/06/2026 | 0.137 | 58.600 | 4,255,000 | 39.925 | 1,965,000 | 0.129 | 2,290,000 | 0.129 |
| 01/06/2026 | 0.133 | 58.173 | 23,415,000 | 36.620 | 11,565,000 | 0.136 | 11,650,000 | 0.136 |
| 29/05/2026 | 0.131 | 58.023 | 3,885,000 | 36.370 | 1,915,000 | 0.128 | 1,820,000 | 0.129 |
| 28/05/2026 | 0.116 | 57.223 | 5,055,000 | 36.179 | 2,525,000 | 0.114 | 2,530,000 | 0.115 |
| 27/05/2026 | 0.127 | 57.873 | 2,015,000 | 36.041 | 1,135,000 | 0.138 | 865,000 | 0.139 |
| 26/05/2026 | 0.149 | 58.623 | 4,155,000 | 36.611 | 1,725,000 | 0.145 | 1,835,000 | 0.148 |
| 22/05/2026 | 0.143 | 58.823 | 13,200,000 | 35.335 | 6,520,000 | 0.146 | 6,520,000 | 0.146 |
| 21/05/2026 | 0.144 | 58.773 | 1,355,000 | 35.407 | 905,000 | 0.155 | 365,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |