28442 海螺法興六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 17.390 | 0 | 132.485 | ||||
| 03/11/2026 | 0.013 | 17.510 | 0 | 127.615 | ||||
| 02/11/2026 | 0.013 | 17.220 | 0 | 128.076 | ||||
| 30/10/2026 | 0.013 | 17.120 | 0 | 120.920 | ||||
| 29/10/2026 | 0.013 | 16.940 | 0 | 120.518 | ||||
| 28/10/2026 | 0.013 | 16.620 | 0 | 121.799 | ||||
| 27/10/2026 | 0.013 | 16.820 | 0 | 117.276 | ||||
| 26/10/2026 | 0.013 | 16.790 | 0 | 115.478 | ||||
| 23/10/2026 | 0.013 | 16.580 | 0 | 111.907 | ||||
| 22/10/2026 | 0.013 | 16.410 | 0 | 111.904 | ||||
| 21/10/2026 | 0.013 | 16.610 | 0 | 108.136 | ||||
| 20/10/2026 | 0.013 | 16.300 | 0 | 109.659 | ||||
| 16/10/2026 | 0.013 | 16.640 | 0 | 100.433 | ||||
| 15/10/2026 | 0.013 | 16.160 | 0 | 103.676 | ||||
| 14/10/2026 | 0.013 | 16.160 | 0 | 102.361 | ||||
| 13/10/2026 | 0.013 | 15.950 | 0 | 103.071 | ||||
| 12/10/2026 | 0.013 | 15.870 | 0 | 102.579 | ||||
| 09/10/2026 | 0.013 | 15.990 | 0 | 97.985 | ||||
| 08/10/2026 | 0.013 | 15.980 | 0 | 96.993 | ||||
| 07/10/2026 | 0.013 | 15.800 | 0 | 97.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |