28454 騰訊花旗六十購Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.022 | 440.200 | 350,000 | 45.966 | ||||
| 17/06/2026 | 0.026 | 445.400 | 1,230,000 | 46.258 | 630,000 | 0.026 | 600,000 | 0.027 |
| 16/06/2026 | 0.028 | 447.400 | 4,270,000 | 46.389 | 2,080,000 | 0.029 | 2,110,000 | 0.029 |
| 15/06/2026 | 0.034 | 459.600 | 4,650,000 | 45.729 | 2,400,000 | 0.036 | 2,100,000 | 0.037 |
| 12/06/2026 | 0.037 | 463.600 | 5,420,000 | 45.267 | 1,130,000 | 0.039 | 3,540,000 | 0.039 |
| 11/06/2026 | 0.037 | 457.200 | 25,830,000 | 46.282 | 11,760,000 | 0.036 | 12,120,000 | 0.037 |
| 10/06/2026 | 0.040 | 465.600 | 17,120,000 | 45.308 | 8,280,000 | 0.036 | 7,790,000 | 0.035 |
| 09/06/2026 | 0.033 | 453.200 | 12,090,000 | 45.620 | 6,650,000 | 0.036 | 4,360,000 | 0.036 |
| 08/06/2026 | 0.028 | 446.400 | 7,100,000 | 45.214 | 1,790,000 | 0.031 | 4,050,000 | 0.031 |
| 05/06/2026 | 0.037 | 453.200 | 29,550,000 | 46.030 | 14,070,000 | 0.041 | 12,900,000 | 0.041 |
| 04/06/2026 | 0.040 | 459.000 | 16,330,000 | 45.554 | 7,430,000 | 0.040 | 8,680,000 | 0.040 |
| 03/06/2026 | 0.047 | 466.400 | 26,680,000 | 45.637 | 12,720,000 | 0.049 | 13,940,000 | 0.049 |
| 02/06/2026 | 0.062 | 481.600 | 16,610,000 | 45.582 | 7,360,000 | 0.035 | 6,870,000 | 0.035 |
| 01/06/2026 | 0.026 | 436.000 | 50,000 | 45.292 | 50,000 | 0.026 | ||
| 29/05/2026 | 0.023 | 427.200 | 40,000 | 45.352 | 40,000 | 0.023 | ||
| 28/05/2026 | 0.022 | 425.000 | 0 | 45.221 | ||||
| 27/05/2026 | 0.023 | 434.400 | 0 | 43.798 | ||||
| 26/05/2026 | 0.023 | 439.000 | 250,000 | 42.849 | 250,000 | 0.023 | ||
| 22/05/2026 | 0.024 | 441.400 | 3,390,000 | 42.213 | 1,300,000 | 0.025 | 2,090,000 | 0.026 |
| 21/05/2026 | 0.026 | 439.000 | 5,250,000 | 43.118 | 2,600,000 | 0.028 | 2,150,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |