28455 吉利瑞銀六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.012 | 19.430 | 0 | 63.791 | ||||
| 04/08/2026 | 0.012 | 19.080 | 0 | 65.402 | ||||
| 03/08/2026 | 0.012 | 19.580 | 0 | 61.975 | ||||
| 31/07/2026 | 0.014 | 19.800 | 0 | 61.263 | ||||
| 30/07/2026 | 0.019 | 20.460 | 180,000 | 60.945 | 90,000 | 0.022 | 90,000 | 0.019 |
| 29/07/2026 | 0.019 | 20.300 | 440,000 | 61.468 | 440,000 | 0.016 | ||
| 28/07/2026 | 0.011 | 19.120 | 0 | 61.023 | ||||
| 27/07/2026 | 0.011 | 18.820 | 380,000 | 62.314 | 380,000 | 0.011 | ||
| 24/07/2026 | 0.014 | 19.060 | 280,000 | 62.641 | 280,000 | 0.014 | ||
| 23/07/2026 | 0.012 | 18.520 | 0 | 63.434 | ||||
| 22/07/2026 | 0.012 | 17.930 | 0 | 66.433 | ||||
| 21/07/2026 | 0.012 | 18.620 | 280,000 | 62.100 | 280,000 | 0.012 | ||
| 20/07/2026 | 0.014 | 18.790 | 200,000 | 62.632 | 200,000 | 0.014 | ||
| 17/07/2026 | 0.012 | 18.480 | 200,000 | 61.396 | 200,000 | 0.011 | ||
| 16/07/2026 | 0.016 | 19.390 | 370,000 | 59.495 | 200,000 | 0.015 | ||
| 15/07/2026 | 0.012 | 18.400 | 40,000 | 61.127 | 40,000 | 0.011 | ||
| 14/07/2026 | 0.012 | 18.310 | 0 | 61.307 | ||||
| 13/07/2026 | 0.011 | 18.170 | 330,000 | 60.728 | 130,000 | 0.011 | 200,000 | 0.012 |
| 10/07/2026 | 0.015 | 18.640 | 320,000 | 60.817 | 250,000 | 0.016 | 70,000 | 0.017 |
| 09/07/2026 | 0.014 | 18.130 | 190,000 | 62.431 | 190,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |