28463 騰訊摩利六四購Ａ (认购证)
按盘价 
0.061 -0.020 (-24.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.081 | 581.000 | 150,000 | 26.454 | ||||
| 02/02/2026 | 0.103 | 598.500 | 850,000 | 24.877 | 200,000 | 0.108 | ||
| 30/01/2026 | 0.120 | 606.000 | 2,065,000 | 27.524 | 200,000 | 0.133 | ||
| 29/01/2026 | 0.142 | 622.000 | 190,000 | 25.111 | ||||
| 28/01/2026 | 0.145 | 621.000 | 2,155,000 | 27.961 | ||||
| 27/01/2026 | 0.123 | 607.000 | 60,000 | 27.712 | ||||
| 26/01/2026 | 0.109 | 599.500 | 40,000 | 26.028 | ||||
| 23/01/2026 | 0.106 | 595.000 | 55,000 | 27.315 | ||||
| 22/01/2026 | 0.107 | 597.500 | 0 | 25.816 | ||||
| 21/01/2026 | 0.116 | 602.500 | 130,000 | 26.486 | ||||
| 20/01/2026 | 0.113 | 601.000 | 155,000 | 25.903 | ||||
| 19/01/2026 | 0.129 | 610.000 | 1,255,000 | 26.992 | ||||
| 16/01/2026 | 0.140 | 617.500 | 130,000 | 26.042 | ||||
| 15/01/2026 | 0.148 | 622.000 | 3,615,000 | 26.300 | ||||
| 14/01/2026 | 0.166 | 633.000 | 3,580,000 | 25.962 | 400,000 | 0.163 | ||
| 13/01/2026 | 0.155 | 627.500 | 2,665,000 | 24.457 | 200,000 | 0.154 | ||
| 12/01/2026 | 0.151 | 623.000 | 7,745,000 | 26.392 | ||||
| 09/01/2026 | 0.131 | 611.000 | 1,085,000 | 25.414 | ||||
| 08/01/2026 | 0.136 | 616.000 | 1,070,000 | 23.680 | 200,000 | 0.137 | ||
| 07/01/2026 | 0.150 | 624.500 | 1,100,000 | 23.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |