28464 舜光法巴六八購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01157.8000151.348
03/08/20260.01156.5500147.887
31/07/20260.01256.0500129.962
30/07/20260.01257.2000119.561
29/07/20260.01261.200099.241
28/07/20260.01258.0500107.392
27/07/20260.01358.6500102.813
24/07/20260.01358.350094.829
23/07/20260.01359.500088.523
22/07/20260.01358.250090.259
21/07/20260.01357.300091.085
20/07/20260.01354.800096.923
17/07/20260.01353.950093.492
16/07/20260.01556.400086.337
15/07/20260.01555.550087.199
14/07/20260.01955.800088.283
13/07/20260.02155.050090.468
10/07/20260.02855.900088.104
09/07/20260.03256.700086.610
08/07/20260.03357.450083.676
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。