28471 阿里花旗六九購Ａ (认购证)
按盘价 
0.017 -0.008 (-32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.025 | 128.100 | 40,000 | 52.729 | ||||
| 04/08/2026 | 0.024 | 125.800 | 605,000 | 54.438 | 495,000 | 0.024 | ||
| 03/08/2026 | 0.024 | 125.200 | 685,000 | 54.636 | ||||
| 31/07/2026 | 0.011 | 117.000 | 0 | 53.140 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 57.320 | ||||
| 29/07/2026 | 0.010 | 113.600 | 0 | 54.862 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 56.111 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 56.710 | ||||
| 24/07/2026 | 0.010 | 110.000 | 5,000 | 56.378 | ||||
| 23/07/2026 | 0.014 | 114.900 | 0 | 54.373 | ||||
| 22/07/2026 | 0.014 | 113.600 | 0 | 55.333 | ||||
| 21/07/2026 | 0.019 | 117.000 | 1,935,000 | 54.869 | 1,250,000 | 0.020 | ||
| 20/07/2026 | 0.019 | 116.800 | 550,000 | 54.667 | ||||
| 17/07/2026 | 0.012 | 112.600 | 995,000 | 52.666 | 770,000 | 0.012 | ||
| 16/07/2026 | 0.019 | 116.900 | 1,055,000 | 52.966 | 40,000 | 0.020 | ||
| 15/07/2026 | 0.014 | 113.400 | 10,000 | 52.732 | ||||
| 14/07/2026 | 0.013 | 110.800 | 1,200,000 | 54.238 | ||||
| 13/07/2026 | 0.017 | 110.700 | 290,000 | 57.041 | ||||
| 10/07/2026 | 0.018 | 110.200 | 1,495,000 | 57.115 | 1,060,000 | 0.017 | ||
| 09/07/2026 | 0.015 | 108.000 | 50,000 | 56.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |