28472 阿里法興六九購Ｃ (认购证)
按盘价 
0.020 -0.008 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.028 | 128.100 | 1,730,000 | 54.500 | 1,140,000 | 0.027 | 535,000 | 0.029 |
| 04/08/2026 | 0.023 | 125.800 | 1,365,000 | 54.004 | 465,000 | 0.026 | 720,000 | 0.027 |
| 03/08/2026 | 0.025 | 125.200 | 100,000 | 55.357 | ||||
| 31/07/2026 | 0.014 | 117.000 | 100,000 | 55.937 | 100,000 | 0.014 | ||
| 30/07/2026 | 0.012 | 111.800 | 0 | 59.490 | ||||
| 29/07/2026 | 0.012 | 113.600 | 30,000 | 56.959 | 30,000 | 0.012 | ||
| 28/07/2026 | 0.012 | 112.000 | 0 | 58.237 | ||||
| 27/07/2026 | 0.013 | 111.000 | 0 | 59.787 | ||||
| 24/07/2026 | 0.013 | 110.000 | 0 | 59.422 | ||||
| 23/07/2026 | 0.015 | 114.900 | 3,840,000 | 55.285 | 840,000 | 0.014 | 3,000,000 | 0.015 |
| 22/07/2026 | 0.014 | 113.600 | 3,585,000 | 55.452 | 2,085,000 | 0.016 | ||
| 21/07/2026 | 0.019 | 117.000 | 2,635,000 | 54.993 | 1,515,000 | 0.021 | ||
| 20/07/2026 | 0.017 | 116.800 | 13,430,000 | 53.447 | 5,670,000 | 0.020 | 7,110,000 | 0.021 |
| 17/07/2026 | 0.014 | 112.600 | 60,000 | 54.440 | 30,000 | 0.014 | ||
| 16/07/2026 | 0.023 | 116.900 | 2,265,000 | 55.498 | 930,000 | 0.023 | 930,000 | 0.023 |
| 15/07/2026 | 0.017 | 113.400 | 0 | 55.054 | ||||
| 14/07/2026 | 0.016 | 110.800 | 1,200,000 | 56.711 | 600,000 | 0.016 | 500,000 | 0.013 |
| 13/07/2026 | 0.018 | 110.700 | 1,080,000 | 57.862 | 540,000 | 0.022 | 540,000 | 0.025 |
| 10/07/2026 | 0.019 | 110.200 | 420,000 | 57.905 | 420,000 | 0.020 | ||
| 09/07/2026 | 0.015 | 108.000 | 6,930,000 | 56.953 | 5,370,000 | 0.019 | 1,180,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |