28483 太科華泰七三購Ａ (认购证)
按盘价 
0.017 -0.011 (-39.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.028 | 112.600 | 0 | 84.914 | ||||
| 03/11/2026 | 0.018 | 101.700 | 0 | 86.095 | ||||
| 02/11/2026 | 0.022 | 107.700 | 0 | 83.911 | ||||
| 30/10/2026 | 0.022 | 105.000 | 0 | 85.388 | ||||
| 29/10/2026 | 0.033 | 113.200 | 0 | 85.800 | ||||
| 28/10/2026 | 0.042 | 118.300 | 1,840,000 | 86.275 | 920,000 | 0.056 | 920,000 | 0.056 |
| 27/10/2026 | 0.047 | 121.200 | 2,200,000 | 85.995 | 1,100,000 | 0.051 | 1,100,000 | 0.051 |
| 26/10/2026 | 0.044 | 117.800 | 0 | 87.214 | ||||
| 23/10/2026 | 0.051 | 121.700 | 1,440,000 | 86.281 | 720,000 | 0.051 | 720,000 | 0.051 |
| 22/10/2026 | 0.053 | 123.100 | 2,230,000 | 85.645 | 1,130,000 | 0.066 | 1,100,000 | 0.067 |
| 21/10/2026 | 0.081 | 134.400 | 3,780,000 | 86.862 | 1,890,000 | 0.091 | 1,890,000 | 0.095 |
| 20/10/2026 | 0.080 | 133.000 | 3,600,000 | 87.477 | 1,800,000 | 0.089 | 1,800,000 | 0.088 |
| 16/10/2026 | 0.093 | 138.000 | 2,880,000 | 86.301 | 1,440,000 | 0.098 | 1,440,000 | 0.098 |
| 15/10/2026 | 0.089 | 136.100 | 18,420,000 | 86.339 | 9,210,000 | 0.106 | 9,210,000 | 0.106 |
| 14/10/2026 | 0.134 | 149.100 | 1,440,000 | 88.323 | 720,000 | 0.161 | 720,000 | 0.163 |
| 13/10/2026 | 0.170 | 158.400 | 2,040,000 | 89.021 | 1,020,000 | 0.174 | 1,020,000 | 0.172 |
| 12/10/2026 | 0.186 | 160.700 | 360,000 | 90.616 | 180,000 | 0.200 | 180,000 | 0.201 |
| 09/10/2026 | 0.189 | 161.300 | 2,560,000 | 89.831 | 1,280,000 | 0.188 | 1,280,000 | 0.186 |
| 08/10/2026 | 0.202 | 163.800 | 2,240,000 | 90.290 | 1,160,000 | 0.236 | 1,080,000 | 0.238 |
| 07/10/2026 | 0.248 | 174.500 | 340,000 | 90.095 | 190,000 | 0.261 | 150,000 | 0.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |